Symbol		AUDJPY (Australian Dollar vs Japanese Yen)
Period		1 Hour (H1) 2012.01.16 00:00 - 2020.12.09 08:00 (2012.01.15 - 2021.12.15)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		S_1="<==== General Settings ====>"; SetName="Generic v.14.03.91 AUDJPY H-1 Ostap.Bender v1.1"; MagicNumber=59011; Slippage=5; Lots=0.01; DepoPer001Lot=0; Take_Profit=16; TP_perc=0; min_TP=35; TP_Swap=false; S_2="<==== General Settings ====>"; TrailingStartLevel=0; TrailingStep=0; S_3="<==== Extra Settings ====>"; StopOpenNewOrders=false; Max_Spread_Buy=5; Max_Spread_Sell=5; Stop_Loss=0; ExitDDPercent=0; ExitDDCurrency=0; S_4="<==== Pairs Settings ====>"; Max_DrawDown=0; Max_DrawDown_Opposite=true; StopByMaxSymbolTrades=0; StopEqualCurrencyTrade=0; StopEqualCurrencyDelay=false; CurrencyTradeMaxHours=0; S_5="<==== ENTER SETTINGS ====>"; S_21="Bollinger Bands Settings"; BB_Period=19; BB_Deviation=2.3; Entry_Break=1; Min_Volatility=14; S_22="CCI Settings"; cci_Period_open=28; TopLow_levels=15; S_23="Candle Size Filter (if Max Candle Size = 0, filter off)"; UseMaxCandleForAllOrders=false; maxcandle=50; barcount=5; S_31="<==== Grid Settings ====>"; ATR_Period=210; ATR_Multiplier=1.1; Multiplier1=1.5; Multiplier2=1.8; SameGridLotSize=0; TPDecreasePercent=4; BE_Level=6; BE_Step=2; Averaging_Level=10; S_32="<==== Grid Extra Close Settings ====>"; PartCloseLevel=0; PartCloseProfitPercent=0.1; S_6="<==== EXIT SETTINGS ====>"; Exit_Profit_Percent=25; Out_Channel_Distance=0; cci_Period_exit=37; Exit_MA_period=35; Exit_Minutes=315; S_7="<==== 1 Order Trade Time Filter ====>"; GMTOffset=0; Start_Trade_Hour=6; Start_Trade_Minute=0; End_Trade_Hour=16; End_Trade_Minute=55; S_8="<==== 1 Order Rollover Filter ====>"; use_rollover_filter=true; Start_Rollover_Hour=23; Start_Rollover_Minute=55; End_Rollover_Hour=0; End_Rollover_Minute=15; S_9="<==== New Year Filter ====>"; use_NewYearFilter=true; Start_NewYear_Day_December=20; End_NewYear_Day=10; S_10="<==== Other Settings ====>"; showinfopanel=true; VisualDebug=true; LogMode=3; WriteLogFile=false; Update_TimeWriteCSV=0;
Bars in test	55570	Ticks modelled	198053760	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	Variable
Total net profit	1476.55	Gross profit	4501.25	Gross loss	-3024.70
Profit factor	1.49	Expected payoff	0.38
Absolute drawdown	220.59	Maximal drawdown	483.06 (4.46%)	Relative drawdown	4.46% (483.06)
Total trades	3893	Short positions (won %)	2153 (75.29%)	Long positions (won %)	1740 (75.80%)
		Profit trades (% of total)	2940 (75.52%)	Loss trades (% of total)	953 (24.48%)
Largest		profit trade	162.36	loss trade	-52.42
Average		profit trade	1.53	loss trade	-3.17
Maximum		consecutive wins (profit in money)	38 (14.35)	consecutive losses (loss in money)	7 (-188.70)
Maximal		consecutive profit (count of wins)	190.49 (4)	consecutive loss (count of losses)	-188.70 (7)
Average		consecutive wins	5	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2012.01.20 15:43	sell	1	0.01	80.493	0.000	0.000
2	2012.01.20 15:43	modify	1	0.01	80.493	0.000	80.333
3	2012.01.20 16:04	sell	2	0.01	80.664	0.000	0.000
4	2012.01.20 16:04	modify	1	0.01	80.493	0.000	80.425
5	2012.01.20 16:04	modify	2	0.01	80.664	0.000	80.425
6	2012.01.20 17:35	sell	3	0.02	80.836	0.000	0.000
7	2012.01.20 17:35	modify	1	0.01	80.493	0.000	80.560
8	2012.01.20 17:35	modify	2	0.01	80.664	0.000	80.560
9	2012.01.20 17:35	modify	3	0.02	80.836	0.000	80.560
10	2012.01.20 17:59	close	3	0.02	80.668	0.000	80.560	3.15	10003.15
11	2012.01.20 17:59	close	2	0.01	80.668	0.000	80.560	-0.08	10003.07
12	2012.01.20 17:59	close	1	0.01	80.668	0.000	80.560	-1.73	10001.34
13	2012.01.23 10:08	sell	4	0.01	80.912	0.000	0.000
14	2012.01.23 10:08	modify	4	0.01	80.912	0.000	80.752
15	2012.01.23 11:03	close	4	0.01	80.872	0.000	80.752	0.34	10001.68
16	2012.01.23 12:40	sell	5	0.01	80.972	0.000	0.000
17	2012.01.23 12:40	modify	5	0.01	80.972	0.000	80.812
18	2012.01.23 13:29	sell	6	0.01	81.140	0.000	0.000
19	2012.01.23 13:29	modify	5	0.01	80.972	0.000	80.902
20	2012.01.23 13:29	modify	6	0.01	81.140	0.000	80.902
21	2012.01.23 16:41	sell	7	0.02	81.308	0.000	0.000
22	2012.01.23 16:41	modify	5	0.01	80.972	0.000	81.035
23	2012.01.23 16:41	modify	6	0.01	81.140	0.000	81.035
24	2012.01.23 16:41	modify	7	0.02	81.308	0.000	81.035
25	2012.01.23 18:08	close	7	0.02	81.145	0.000	81.035	3.05	10004.73
26	2012.01.23 18:08	close	6	0.01	81.145	0.000	81.035	-0.09	10004.64
27	2012.01.23 18:08	close	5	0.01	81.145	0.000	81.035	-1.70	10002.94
28	2012.01.24 06:05	buy	8	0.01	80.747	0.000	0.000
29	2012.01.24 06:05	modify	8	0.01	80.747	0.000	80.907
30	2012.01.24 06:13	close	8	0.01	80.788	0.000	80.907	0.35	10003.29
31	2012.01.26 15:53	sell	9	0.01	82.829	0.000	0.000
32	2012.01.26 15:53	modify	9	0.01	82.829	0.000	82.669
33	2012.01.26 16:02	close	9	0.01	82.788	0.000	82.669	0.35	10003.64
34	2012.01.27 06:09	buy	10	0.01	81.820	0.000	0.000
35	2012.01.27 06:09	modify	10	0.01	81.820	0.000	81.980
36	2012.01.27 06:09	close	10	0.01	81.861	0.000	81.980	0.36	10004.00
37	2012.01.27 06:22	buy	11	0.01	81.819	0.000	0.000
38	2012.01.27 06:22	modify	11	0.01	81.819	0.000	81.979
39	2012.01.27 08:46	close	11	0.01	81.860	0.000	81.979	0.36	10004.36
40	2012.01.27 15:45	buy	12	0.01	81.652	0.000	0.000
41	2012.01.27 15:45	modify	12	0.01	81.652	0.000	81.812
42	2012.01.27 16:00	buy	13	0.01	81.462	0.000	0.000
43	2012.01.27 16:00	modify	12	0.01	81.652	0.000	81.711
44	2012.01.27 16:00	modify	13	0.01	81.462	0.000	81.711
45	2012.01.27 16:19	close	13	0.01	81.596	0.000	81.711	1.25	10005.61
46	2012.01.27 16:19	close	12	0.01	81.596	0.000	81.711	-0.58	10005.03
47	2012.01.30 08:49	buy	14	0.01	80.950	0.000	0.000
48	2012.01.30 08:49	modify	14	0.01	80.950	0.000	81.110
49	2012.01.30 09:38	close	14	0.01	80.994	0.000	81.110	0.38	10005.41
50	2012.01.31 10:23	sell	15	0.01	81.271	0.000	0.000
51	2012.01.31 10:23	modify	15	0.01	81.271	0.000	81.111
52	2012.01.31 12:35	sell	16	0.01	81.467	0.000	0.000
53	2012.01.31 12:35	modify	15	0.01	81.271	0.000	81.215
54	2012.01.31 12:35	modify	16	0.01	81.467	0.000	81.215
55	2012.01.31 15:44	close	16	0.01	81.328	0.000	81.215	1.30	10006.71
56	2012.01.31 15:44	close	15	0.01	81.328	0.000	81.215	-0.59	10006.12
57	2012.02.01 15:00	sell	17	0.01	81.452	0.000	0.000
58	2012.02.01 15:00	modify	17	0.01	81.452	0.000	81.292
59	2012.02.01 15:15	close	17	0.01	81.411	0.000	81.292	0.35	10006.47
60	2012.02.01 15:15	sell	18	0.01	81.399	0.000	0.000
61	2012.02.01 15:15	modify	18	0.01	81.399	0.000	81.239
62	2012.02.01 15:22	close	18	0.01	81.357	0.000	81.239	0.36	10006.83
63	2012.02.01 15:26	sell	19	0.01	81.396	0.000	0.000
64	2012.02.01 15:26	modify	19	0.01	81.396	0.000	81.236
65	2012.02.01 16:31	sell	20	0.01	81.596	0.000	0.000
66	2012.02.01 16:31	modify	19	0.01	81.396	0.000	81.342
67	2012.02.01 16:31	modify	20	0.01	81.596	0.000	81.342
68	2012.02.02 11:18	close	20	0.01	81.455	0.000	81.342	1.27	10008.10
69	2012.02.02 11:18	close	19	0.01	81.455	0.000	81.342	-0.65	10007.46
70	2012.02.02 15:04	buy	21	0.01	81.374	0.000	0.000
71	2012.02.02 15:04	modify	21	0.01	81.374	0.000	81.534
72	2012.02.02 15:15	close	21	0.01	81.414	0.000	81.534	0.35	10007.81
73	2012.02.03 07:10	buy	22	0.01	81.337	0.000	0.000
74	2012.02.03 07:10	modify	22	0.01	81.337	0.000	81.497
75	2012.02.03 07:17	close	22	0.01	81.378	0.000	81.497	0.35	10008.16
76	2012.02.06 12:47	buy	23	0.01	81.921	0.000	0.000
77	2012.02.06 12:47	modify	23	0.01	81.921	0.000	82.081
78	2012.02.06 13:00	close	23	0.01	81.962	0.000	82.081	0.36	10008.52
79	2012.02.08 07:24	sell	24	0.01	83.221	0.000	0.000
80	2012.02.08 07:24	modify	24	0.01	83.221	0.000	83.061
81	2012.02.08 08:04	sell	25	0.01	83.421	0.000	0.000
82	2012.02.08 08:04	modify	24	0.01	83.221	0.000	83.167
83	2012.02.08 08:04	modify	25	0.01	83.421	0.000	83.167
84	2012.02.08 14:00	close	25	0.01	83.280	0.000	83.167	1.31	10009.83
85	2012.02.08 14:00	close	24	0.01	83.280	0.000	83.167	-0.61	10009.22
86	2012.02.09 08:00	sell	26	0.01	83.439	0.000	0.000
87	2012.02.09 08:00	modify	26	0.01	83.439	0.000	83.279
88	2012.02.09 10:15	close	26	0.01	83.397	0.000	83.279	0.37	10009.59
89	2012.02.10 10:25	buy	27	0.01	82.909	0.000	0.000
90	2012.02.10 10:25	modify	27	0.01	82.909	0.000	83.069
91	2012.02.10 10:26	close	27	0.01	82.950	0.000	83.069	0.36	10009.95
92	2012.02.10 10:38	buy	28	0.01	82.910	0.000	0.000
93	2012.02.10 10:38	modify	28	0.01	82.910	0.000	83.070
94	2012.02.10 10:52	close	28	0.01	82.950	0.000	83.070	0.35	10010.30
95	2012.02.10 10:54	buy	29	0.01	82.912	0.000	0.000
96	2012.02.10 10:54	modify	29	0.01	82.912	0.000	83.072
97	2012.02.10 10:58	close	29	0.01	82.952	0.000	83.072	0.35	10010.65
98	2012.02.13 10:25	sell	30	0.01	83.623	0.000	0.000
99	2012.02.13 10:25	modify	30	0.01	83.623	0.000	83.463
100	2012.02.13 11:35	close	30	0.01	83.578	0.000	83.463	0.39	10011.04
101	2012.02.14 12:00	sell	31	0.01	83.602	0.000	0.000
102	2012.02.14 12:00	modify	31	0.01	83.602	0.000	83.442
103	2012.02.14 12:10	close	31	0.01	83.560	0.000	83.442	0.36	10011.40
104	2012.02.14 12:20	sell	32	0.01	83.601	0.000	0.000
105	2012.02.14 12:20	modify	32	0.01	83.601	0.000	83.441
106	2012.02.14 12:59	close	32	0.01	83.561	0.000	83.441	0.34	10011.74
107	2012.02.14 13:44	sell	33	0.01	83.656	0.000	0.000
108	2012.02.14 13:44	modify	33	0.01	83.656	0.000	83.496
109	2012.02.14 14:37	sell	34	0.01	83.851	0.000	0.000
110	2012.02.14 14:37	modify	33	0.01	83.656	0.000	83.600
111	2012.02.14 14:37	modify	34	0.01	83.851	0.000	83.600
112	2012.02.14 14:49	close	34	0.01	83.712	0.000	83.600	1.30	10013.04
113	2012.02.14 14:49	close	33	0.01	83.712	0.000	83.600	-0.58	10012.46
114	2012.02.15 06:12	sell	35	0.01	84.282	0.000	0.000
115	2012.02.15 06:12	modify	35	0.01	84.282	0.000	84.122
116	2012.02.15 06:23	close	35	0.01	84.241	0.000	84.122	0.35	10012.81
117	2012.02.15 06:31	sell	36	0.01	84.269	0.000	0.000
118	2012.02.15 06:31	modify	36	0.01	84.269	0.000	84.109
119	2012.02.15 09:49	close	36	0.01	84.229	0.000	84.109	0.35	10013.16
120	2012.02.16 16:00	sell	37	0.01	84.274	0.000	0.000
121	2012.02.16 16:00	modify	37	0.01	84.274	0.000	84.114
122	2012.02.16 16:13	sell	38	0.01	84.483	0.000	0.000
123	2012.02.16 16:13	modify	37	0.01	84.274	0.000	84.225
124	2012.02.16 16:13	modify	38	0.01	84.483	0.000	84.225
125	2012.02.16 18:38	sell	39	0.02	84.692	0.000	0.000
126	2012.02.16 18:38	modify	37	0.01	84.274	0.000	84.388
127	2012.02.16 18:38	modify	38	0.01	84.483	0.000	84.388
128	2012.02.16 18:38	modify	39	0.02	84.692	0.000	84.388
129	2012.02.16 20:00	sell	40	0.03	84.905	0.000	0.000
130	2012.02.16 20:00	modify	37	0.01	84.274	0.000	84.553
131	2012.02.16 20:00	modify	38	0.01	84.483	0.000	84.553
132	2012.02.16 20:00	modify	39	0.02	84.692	0.000	84.553
133	2012.02.16 20:00	modify	40	0.03	84.905	0.000	84.553
134	2012.02.17 03:27	sell	41	0.06	85.426	0.000	0.000
135	2012.02.17 03:27	modify	37	0.01	84.274	0.000	84.897
136	2012.02.17 03:27	modify	38	0.01	84.483	0.000	84.897
137	2012.02.17 03:27	modify	39	0.02	84.692	0.000	84.897
138	2012.02.17 03:27	modify	40	0.03	84.905	0.000	84.897
139	2012.02.17 03:27	modify	41	0.06	85.426	0.000	84.897
140	2012.02.17 10:49	close	41	0.06	84.998	0.000	84.897	24.45	10037.61
141	2012.02.17 10:49	close	40	0.03	84.998	0.000	84.897	-2.85	10034.76
142	2012.02.17 10:49	close	39	0.02	84.998	0.000	84.897	-6.00	10028.76
143	2012.02.17 10:49	close	38	0.01	84.998	0.000	84.897	-5.01	10023.76
144	2012.02.17 10:49	close	37	0.01	84.998	0.000	84.897	-7.02	10016.74
145	2012.02.21 11:29	buy	42	0.01	85.290	0.000	0.000
146	2012.02.21 11:29	modify	42	0.01	85.290	0.000	85.450
147	2012.02.21 11:30	close	42	0.01	85.330	0.000	85.450	0.35	10017.09
148	2012.02.21 11:33	buy	43	0.01	85.295	0.000	0.000
149	2012.02.21 11:33	modify	43	0.01	85.295	0.000	85.455
150	2012.02.21 11:34	close	43	0.01	85.336	0.000	85.455	0.36	10017.45
151	2012.02.21 11:54	buy	44	0.01	85.297	0.000	0.000
152	2012.02.21 11:54	modify	44	0.01	85.297	0.000	85.457
153	2012.02.21 13:01	buy	45	0.01	85.070	0.000	0.000
154	2012.02.21 13:01	modify	44	0.01	85.297	0.000	85.337
155	2012.02.21 13:01	modify	45	0.01	85.070	0.000	85.337
156	2012.02.21 16:08	close	45	0.01	85.223	0.000	85.337	1.43	10018.88
157	2012.02.21 16:08	close	44	0.01	85.223	0.000	85.337	-0.75	10018.13
158	2012.02.22 10:23	sell	46	0.01	85.566	0.000	0.000
159	2012.02.22 10:23	modify	46	0.01	85.566	0.000	85.406
160	2012.02.22 10:25	close	46	0.01	85.526	0.000	85.406	0.34	10018.47
161	2012.02.23 08:56	sell	47	0.01	85.523	0.000	0.000
162	2012.02.23 08:56	modify	47	0.01	85.523	0.000	85.363
163	2012.02.23 09:17	close	47	0.01	85.483	0.000	85.363	0.34	10018.81
164	2012.02.23 10:09	sell	48	0.01	85.563	0.000	0.000
165	2012.02.23 10:09	modify	48	0.01	85.563	0.000	85.403
166	2012.02.23 11:00	sell	49	0.01	85.794	0.000	0.000
167	2012.02.23 11:00	modify	48	0.01	85.563	0.000	85.525
168	2012.02.23 11:00	modify	49	0.01	85.794	0.000	85.525
169	2012.02.23 12:16	close	49	0.01	85.637	0.000	85.525	1.47	10020.28
170	2012.02.23 12:16	close	48	0.01	85.637	0.000	85.525	-0.75	10019.53
171	2012.02.23 15:09	sell	50	0.01	85.856	0.000	0.000
172	2012.02.23 15:09	modify	50	0.01	85.856	0.000	85.696
173	2012.02.23 16:20	close	50	0.01	85.814	0.000	85.696	0.36	10019.89
174	2012.02.24 06:07	sell	51	0.01	86.170	0.000	0.000
175	2012.02.24 06:07	modify	51	0.01	86.170	0.000	86.010
176	2012.02.24 08:20	close	51	0.01	86.130	0.000	86.010	0.34	10020.23
177	2012.02.24 08:56	sell	52	0.01	86.357	0.000	0.000
178	2012.02.24 08:56	modify	52	0.01	86.357	0.000	86.197
179	2012.02.24 09:00	close	52	0.01	86.314	0.000	86.197	0.38	10020.61
180	2012.02.24 09:07	sell	53	0.01	86.461	0.000	0.000
181	2012.02.24 09:07	modify	53	0.01	86.461	0.000	86.301
182	2012.02.24 09:14	close	53	0.01	86.420	0.000	86.301	0.36	10020.97
183	2012.02.24 09:14	sell	54	0.01	86.449	0.000	0.000
184	2012.02.24 09:14	modify	54	0.01	86.449	0.000	86.289
185	2012.02.24 09:17	close	54	0.01	86.408	0.000	86.289	0.35	10021.32
186	2012.02.24 09:19	sell	55	0.01	86.452	0.000	0.000
187	2012.02.24 09:19	modify	55	0.01	86.452	0.000	86.292
188	2012.02.24 09:27	close	55	0.01	86.410	0.000	86.292	0.36	10021.68
189	2012.03.01 10:12	buy	56	0.01	86.920	0.000	0.000
190	2012.03.01 10:12	modify	56	0.01	86.920	0.000	87.080
191	2012.03.01 10:32	t/p	56	0.01	87.080	0.000	87.080	1.50	10023.18
192	2012.03.01 16:07	sell	57	0.01	87.459	0.000	0.000
193	2012.03.01 16:07	modify	57	0.01	87.459	0.000	87.299
194	2012.03.01 16:30	close	57	0.01	87.419	0.000	87.299	0.34	10023.52
195	2012.03.01 16:30	sell	58	0.01	87.460	0.000	0.000
196	2012.03.01 16:30	modify	58	0.01	87.460	0.000	87.300
197	2012.03.01 17:00	close	58	0.01	87.418	0.000	87.300	0.36	10023.88
198	2012.03.05 07:01	buy	59	0.01	87.344	0.000	0.000
199	2012.03.05 07:01	modify	59	0.01	87.344	0.000	87.504
200	2012.03.05 07:31	buy	60	0.01	87.102	0.000	0.000
201	2012.03.05 07:31	modify	59	0.01	87.344	0.000	87.377
202	2012.03.05 07:31	modify	60	0.01	87.102	0.000	87.377
203	2012.03.05 10:23	buy	61	0.02	86.857	0.000	0.000
204	2012.03.05 10:23	modify	59	0.01	87.344	0.000	87.187
205	2012.03.05 10:23	modify	60	0.01	87.102	0.000	87.187
206	2012.03.05 10:23	modify	61	0.02	86.857	0.000	87.187
207	2012.03.05 15:20	close	61	0.02	87.078	0.000	87.187	4.17	10028.05
208	2012.03.05 15:20	close	60	0.01	87.078	0.000	87.187	-0.27	10027.78
209	2012.03.05 15:20	close	59	0.01	87.078	0.000	87.187	-2.60	10025.18
210	2012.03.06 09:59	buy	62	0.01	86.318	0.000	0.000
211	2012.03.06 09:59	modify	62	0.01	86.318	0.000	86.478
212	2012.03.06 10:00	close	62	0.01	86.362	0.000	86.478	0.38	10025.56
213	2012.03.06 11:18	buy	63	0.01	86.171	0.000	0.000
214	2012.03.06 11:18	modify	63	0.01	86.171	0.000	86.331
215	2012.03.06 11:21	close	63	0.01	86.211	0.000	86.331	0.35	10025.91
216	2012.03.06 11:22	buy	64	0.01	86.172	0.000	0.000
217	2012.03.06 11:22	modify	64	0.01	86.172	0.000	86.332
218	2012.03.06 11:33	buy	65	0.01	85.923	0.000	0.000
219	2012.03.06 11:33	modify	64	0.01	86.172	0.000	86.201
220	2012.03.06 11:33	modify	65	0.01	85.923	0.000	86.201
221	2012.03.06 11:49	buy	66	0.02	85.678	0.000	0.000
222	2012.03.06 11:49	modify	64	0.01	86.172	0.000	86.010
223	2012.03.06 11:49	modify	65	0.01	85.923	0.000	86.010
224	2012.03.06 11:49	modify	66	0.02	85.678	0.000	86.010
225	2012.03.06 13:20	close	66	0.02	85.902	0.000	86.010	4.23	10030.14
226	2012.03.06 13:20	close	65	0.01	85.902	0.000	86.010	-0.24	10029.90
227	2012.03.06 13:20	close	64	0.01	85.902	0.000	86.010	-2.63	10027.27
228	2012.03.09 15:30	sell	67	0.01	87.179	0.000	0.000
229	2012.03.09 15:30	modify	67	0.01	87.179	0.000	87.019
230	2012.03.09 15:31	sell	68	0.01	87.440	0.000	0.000
231	2012.03.09 15:31	modify	67	0.01	87.179	0.000	87.156
232	2012.03.09 15:31	modify	68	0.01	87.440	0.000	87.156
233	2012.03.09 15:32	close	68	0.01	87.271	0.000	87.156	1.59	10028.86
234	2012.03.09 15:32	close	67	0.01	87.271	0.000	87.156	-0.92	10027.94
235	2012.03.09 15:32	sell	69	0.01	87.259	0.000	0.000
236	2012.03.09 15:32	modify	69	0.01	87.259	0.000	87.099
237	2012.03.09 15:33	close	69	0.01	87.202	0.000	87.099	0.51	10028.45
238	2012.03.09 15:33	sell	70	0.01	87.188	0.000	0.000
239	2012.03.09 15:33	modify	70	0.01	87.188	0.000	87.028
240	2012.03.09 15:36	close	70	0.01	87.148	0.000	87.028	0.35	10028.80
241	2012.03.09 15:36	sell	71	0.01	87.181	0.000	0.000
242	2012.03.09 15:36	modify	71	0.01	87.181	0.000	87.021
243	2012.03.09 16:12	close	71	0.01	87.140	0.000	87.021	0.35	10029.15
244	2012.03.13 07:36	sell	72	0.01	86.911	0.000	0.000
245	2012.03.13 07:36	modify	72	0.01	86.911	0.000	86.751
246	2012.03.13 07:39	close	72	0.01	86.857	0.000	86.751	0.48	10029.63
247	2012.03.13 07:40	sell	73	0.01	86.934	0.000	0.000
248	2012.03.13 07:40	modify	73	0.01	86.934	0.000	86.774
249	2012.03.13 07:40	close	73	0.01	86.893	0.000	86.774	0.36	10029.99
250	2012.03.13 07:40	sell	74	0.01	86.913	0.000	0.000
251	2012.03.13 07:40	modify	74	0.01	86.913	0.000	86.753
252	2012.03.13 07:53	close	74	0.01	86.871	0.000	86.753	0.36	10030.35
253	2012.03.13 07:59	sell	75	0.01	86.912	0.000	0.000
254	2012.03.13 07:59	modify	75	0.01	86.912	0.000	86.752
255	2012.03.13 08:07	close	75	0.01	86.864	0.000	86.752	0.42	10030.77
256	2012.03.15 06:00	sell	76	0.01	87.874	0.000	0.000
257	2012.03.15 06:00	modify	76	0.01	87.874	0.000	87.714
258	2012.03.15 08:43	close	76	0.01	87.834	0.000	87.714	0.34	10031.11
259	2012.03.16 11:46	sell	77	0.01	88.137	0.000	0.000
260	2012.03.16 11:46	modify	77	0.01	88.137	0.000	87.977
261	2012.03.16 12:15	close	77	0.01	88.096	0.000	87.977	0.35	10031.46
262	2012.03.16 12:24	sell	78	0.01	88.168	0.000	0.000
263	2012.03.16 12:24	modify	78	0.01	88.168	0.000	88.008
264	2012.03.16 12:27	close	78	0.01	88.125	0.000	88.008	0.38	10031.84
265	2012.03.16 13:07	sell	79	0.01	88.165	0.000	0.000
266	2012.03.16 13:07	modify	79	0.01	88.165	0.000	88.005
267	2012.03.16 13:55	close	79	0.01	88.122	0.000	88.005	0.37	10032.21
268	2012.03.16 13:57	sell	80	0.01	88.161	0.000	0.000
269	2012.03.16 13:57	modify	80	0.01	88.161	0.000	88.001
270	2012.03.16 15:23	sell	81	0.01	88.418	0.000	0.000
271	2012.03.16 15:23	modify	80	0.01	88.161	0.000	88.136
272	2012.03.16 15:23	modify	81	0.01	88.418	0.000	88.136
273	2012.03.16 16:55	close	81	0.01	88.250	0.000	88.136	1.57	10033.78
274	2012.03.16 16:55	close	80	0.01	88.250	0.000	88.136	-0.90	10032.88
275	2012.03.20 10:36	buy	82	0.01	87.982	0.000	0.000
276	2012.03.20 10:36	modify	82	0.01	87.982	0.000	88.142
277	2012.03.20 10:37	close	82	0.01	88.022	0.000	88.142	0.34	10033.22
278	2012.03.20 10:39	buy	83	0.01	87.983	0.000	0.000
279	2012.03.20 10:39	modify	83	0.01	87.983	0.000	88.143
280	2012.03.20 11:21	close	83	0.01	88.033	0.000	88.143	0.45	10033.67
281	2012.03.20 12:31	buy	84	0.01	87.948	0.000	0.000
282	2012.03.20 12:31	modify	84	0.01	87.948	0.000	88.108
283	2012.03.20 12:35	close	84	0.01	87.991	0.000	88.108	0.37	10034.04
284	2012.03.20 12:39	buy	85	0.01	87.949	0.000	0.000
285	2012.03.20 12:39	modify	85	0.01	87.949	0.000	88.109
286	2012.03.20 12:47	close	85	0.01	87.993	0.000	88.109	0.38	10034.42
287	2012.03.20 12:55	buy	86	0.01	87.948	0.000	0.000
288	2012.03.20 12:55	modify	86	0.01	87.948	0.000	88.108
289	2012.03.20 12:58	close	86	0.01	87.989	0.000	88.108	0.35	10034.77
290	2012.03.20 13:44	buy	87	0.01	87.895	0.000	0.000
291	2012.03.20 13:44	modify	87	0.01	87.895	0.000	88.055
292	2012.03.20 14:34	close	87	0.01	87.935	0.000	88.055	0.34	10035.11
293	2012.03.21 12:00	sell	88	0.01	88.104	0.000	0.000
294	2012.03.21 12:00	modify	88	0.01	88.104	0.000	87.944
295	2012.03.21 12:02	close	88	0.01	88.063	0.000	87.944	0.35	10035.46
296	2012.03.21 12:17	sell	89	0.01	88.067	0.000	0.000
297	2012.03.21 12:17	modify	89	0.01	88.067	0.000	87.907
298	2012.03.21 12:25	close	89	0.01	88.020	0.000	87.907	0.41	10035.87
299	2012.03.21 12:35	sell	90	0.01	88.071	0.000	0.000
300	2012.03.21 12:35	modify	90	0.01	88.071	0.000	87.911
301	2012.03.21 12:55	close	90	0.01	88.028	0.000	87.911	0.38	10036.25
302	2012.03.27 12:09	sell	91	0.01	87.394	0.000	0.000
303	2012.03.27 12:09	modify	91	0.01	87.394	0.000	87.234
304	2012.03.27 12:10	close	91	0.01	87.354	0.000	87.234	0.35	10036.60
305	2012.03.27 15:41	sell	92	0.01	87.382	0.000	0.000
306	2012.03.27 15:41	modify	92	0.01	87.382	0.000	87.222
307	2012.03.27 15:56	close	92	0.01	87.342	0.000	87.222	0.34	10036.94
308	2012.03.27 15:58	sell	93	0.01	87.382	0.000	0.000
309	2012.03.27 15:58	modify	93	0.01	87.382	0.000	87.222
310	2012.03.27 17:05	close	93	0.01	87.341	0.000	87.222	0.35	10037.29
311	2012.03.28 06:34	buy	94	0.01	86.455	0.000	0.000
312	2012.03.28 06:34	modify	94	0.01	86.455	0.000	86.615
313	2012.03.28 07:22	close	94	0.01	86.498	0.000	86.615	0.38	10037.67
314	2012.03.28 09:52	buy	95	0.01	86.180	0.000	0.000
315	2012.03.28 09:52	modify	95	0.01	86.180	0.000	86.340
316	2012.03.28 10:01	close	95	0.01	86.220	0.000	86.340	0.34	10038.01
317	2012.03.29 10:11	buy	96	0.01	85.372	0.000	0.000
318	2012.03.29 10:11	modify	96	0.01	85.372	0.000	85.532
319	2012.03.29 10:14	close	96	0.01	85.412	0.000	85.532	0.35	10038.36
320	2012.03.29 12:21	buy	97	0.01	85.290	0.000	0.000
321	2012.03.29 12:21	modify	97	0.01	85.290	0.000	85.450
322	2012.03.29 13:51	buy	98	0.01	85.034	0.000	0.000
323	2012.03.29 13:51	modify	97	0.01	85.290	0.000	85.316
324	2012.03.29 13:51	modify	98	0.01	85.034	0.000	85.316
325	2012.03.29 15:22	close	98	0.01	85.201	0.000	85.316	1.57	10039.93
326	2012.03.29 15:22	close	97	0.01	85.201	0.000	85.316	-0.89	10039.04
327	2012.04.04 12:04	buy	99	0.01	84.604	0.000	0.000
328	2012.04.04 12:04	modify	99	0.01	84.604	0.000	84.764
329	2012.04.04 12:12	close	99	0.01	84.644	0.000	84.764	0.34	10039.38
330	2012.04.04 12:15	buy	100	0.01	84.601	0.000	0.000
331	2012.04.04 12:15	modify	100	0.01	84.601	0.000	84.761
332	2012.04.04 12:27	buy	101	0.01	84.330	0.000	0.000
333	2012.04.04 12:27	modify	100	0.01	84.601	0.000	84.619
334	2012.04.04 12:27	modify	101	0.01	84.330	0.000	84.619
335	2012.04.04 12:42	close	101	0.01	84.505	0.000	84.619	1.65	10041.03
336	2012.04.04 12:42	close	100	0.01	84.505	0.000	84.619	-0.96	10040.07
337	2012.04.06 11:03	sell	102	0.01	85.005	0.000	0.000
338	2012.04.06 11:03	modify	102	0.01	85.005	0.000	84.845
339	2012.04.06 15:30	close	102	0.01	84.935	0.000	84.845	0.63	10040.70
340	2012.04.12 09:11	sell	103	0.01	84.135	0.000	0.000
341	2012.04.12 09:11	modify	103	0.01	84.135	0.000	83.975
342	2012.04.12 09:17	close	103	0.01	84.093	0.000	83.975	0.37	10041.07
343	2012.04.12 09:23	sell	104	0.01	84.134	0.000	0.000
344	2012.04.12 09:23	modify	104	0.01	84.134	0.000	83.974
345	2012.04.12 10:40	close	104	0.01	84.094	0.000	83.974	0.35	10041.42
346	2012.04.13 11:04	buy	105	0.01	84.032	0.000	0.000
347	2012.04.13 11:04	modify	105	0.01	84.032	0.000	84.192
348	2012.04.13 12:33	close	105	0.01	84.074	0.000	84.192	0.36	10041.78
349	2012.04.16 08:19	buy	106	0.01	83.127	0.000	0.000
350	2012.04.16 08:19	modify	106	0.01	83.127	0.000	83.287
351	2012.04.16 08:20	close	106	0.01	83.168	0.000	83.287	0.35	10042.13
352	2012.04.16 08:22	buy	107	0.01	83.121	0.000	0.000
353	2012.04.16 08:22	modify	107	0.01	83.121	0.000	83.281
354	2012.04.16 08:23	close	107	0.01	83.164	0.000	83.281	0.37	10042.50
355	2012.04.16 08:25	buy	108	0.01	83.131	0.000	0.000
356	2012.04.16 08:25	modify	108	0.01	83.131	0.000	83.291
357	2012.04.16 08:32	close	108	0.01	83.171	0.000	83.291	0.34	10042.84
358	2012.04.17 08:45	buy	109	0.01	82.942	0.000	0.000
359	2012.04.17 08:45	modify	109	0.01	82.942	0.000	83.102
360	2012.04.17 09:21	close	109	0.01	82.983	0.000	83.102	0.35	10043.19
361	2012.04.17 09:38	buy	110	0.01	82.889	0.000	0.000
362	2012.04.17 09:38	modify	110	0.01	82.889	0.000	83.049
363	2012.04.17 09:42	close	110	0.01	82.930	0.000	83.049	0.35	10043.54
364	2012.04.17 16:31	sell	111	0.01	83.796	0.000	0.000
365	2012.04.17 16:31	modify	111	0.01	83.796	0.000	83.636
366	2012.04.17 16:40	close	111	0.01	83.755	0.000	83.636	0.36	10043.90
367	2012.04.19 10:26	sell	112	0.01	84.580	0.000	0.000
368	2012.04.19 10:26	modify	112	0.01	84.580	0.000	84.420
369	2012.04.19 10:34	close	112	0.01	84.540	0.000	84.420	0.35	10044.25
370	2012.04.19 10:55	sell	113	0.01	84.579	0.000	0.000
371	2012.04.19 10:55	modify	113	0.01	84.579	0.000	84.419
372	2012.04.19 10:59	close	113	0.01	84.538	0.000	84.419	0.36	10044.61
373	2012.04.19 11:24	sell	114	0.01	84.620	0.000	0.000
374	2012.04.19 11:24	modify	114	0.01	84.620	0.000	84.460
375	2012.04.19 11:29	close	114	0.01	84.576	0.000	84.460	0.38	10044.99
376	2012.04.19 11:33	sell	115	0.01	84.620	0.000	0.000
377	2012.04.19 11:33	modify	115	0.01	84.620	0.000	84.460
378	2012.04.19 11:33	close	115	0.01	84.579	0.000	84.460	0.35	10045.34
379	2012.04.19 11:34	sell	116	0.01	84.618	0.000	0.000
380	2012.04.19 11:34	modify	116	0.01	84.618	0.000	84.458
381	2012.04.19 11:39	close	116	0.01	84.577	0.000	84.458	0.35	10045.69
382	2012.04.19 11:40	sell	117	0.01	84.623	0.000	0.000
383	2012.04.19 11:40	modify	117	0.01	84.623	0.000	84.463
384	2012.04.19 11:47	close	117	0.01	84.583	0.000	84.463	0.35	10046.04
385	2012.04.19 12:45	sell	118	0.01	84.659	0.000	0.000
386	2012.04.19 12:45	modify	118	0.01	84.659	0.000	84.499
387	2012.04.19 12:50	close	118	0.01	84.615	0.000	84.499	0.38	10046.42
388	2012.04.19 12:56	sell	119	0.01	84.658	0.000	0.000
389	2012.04.19 12:56	modify	119	0.01	84.658	0.000	84.498
390	2012.04.19 14:00	close	119	0.01	84.618	0.000	84.498	0.34	10046.76
391	2012.04.20 13:22	sell	120	0.01	84.529	0.000	0.000
392	2012.04.20 13:22	modify	120	0.01	84.529	0.000	84.369
393	2012.04.20 13:32	close	120	0.01	84.489	0.000	84.369	0.34	10047.10
394	2012.04.20 13:36	sell	121	0.01	84.527	0.000	0.000
395	2012.04.20 13:36	modify	121	0.01	84.527	0.000	84.367
396	2012.04.20 15:57	close	121	0.01	84.486	0.000	84.367	0.36	10047.46
397	2012.04.20 16:25	sell	122	0.01	84.629	0.000	0.000
398	2012.04.20 16:25	modify	122	0.01	84.629	0.000	84.469
399	2012.04.20 16:30	close	122	0.01	84.586	0.000	84.469	0.38	10047.84
400	2012.04.20 16:31	sell	123	0.01	84.628	0.000	0.000
401	2012.04.20 16:31	modify	123	0.01	84.628	0.000	84.468
402	2012.04.20 16:33	close	123	0.01	84.587	0.000	84.468	0.36	10048.20
403	2012.04.20 16:35	sell	124	0.01	84.628	0.000	0.000
404	2012.04.20 16:35	modify	124	0.01	84.628	0.000	84.468
405	2012.04.20 16:44	close	124	0.01	84.587	0.000	84.468	0.36	10048.56
406	2012.04.20 16:52	sell	125	0.01	84.632	0.000	0.000
407	2012.04.20 16:52	modify	125	0.01	84.632	0.000	84.472
408	2012.04.20 21:09	close	125	0.01	84.586	0.000	84.472	0.40	10048.96
409	2012.04.23 09:50	buy	126	0.01	83.907	0.000	0.000
410	2012.04.23 09:50	modify	126	0.01	83.907	0.000	84.067
411	2012.04.23 10:15	buy	127	0.01	83.671	0.000	0.000
412	2012.04.23 10:15	modify	126	0.01	83.907	0.000	83.943
413	2012.04.23 10:15	modify	127	0.01	83.671	0.000	83.943
414	2012.04.23 11:02	buy	128	0.02	83.436	0.000	0.000
415	2012.04.23 11:02	modify	126	0.01	83.907	0.000	83.760
416	2012.04.23 11:02	modify	127	0.01	83.671	0.000	83.760
417	2012.04.23 11:02	modify	128	0.02	83.436	0.000	83.760
418	2012.04.23 11:32	close	128	0.02	83.650	0.000	83.760	4.03	10052.99
419	2012.04.23 11:32	close	127	0.01	83.650	0.000	83.760	-0.24	10052.75
420	2012.04.23 11:32	close	126	0.01	83.650	0.000	83.760	-2.51	10050.24
421	2012.04.26 13:00	buy	129	0.01	83.958	0.000	0.000
422	2012.04.26 13:00	modify	129	0.01	83.958	0.000	84.118
423	2012.04.26 13:43	buy	130	0.01	83.741	0.000	0.000
424	2012.04.26 13:43	modify	129	0.01	83.958	0.000	84.003
425	2012.04.26 13:43	modify	130	0.01	83.741	0.000	84.003
426	2012.04.26 14:10	close	130	0.01	83.888	0.000	84.003	1.37	10051.61
427	2012.04.26 14:10	close	129	0.01	83.888	0.000	84.003	-0.72	10050.89
428	2012.04.26 14:10	buy	131	0.01	83.897	0.000	0.000
429	2012.04.26 14:10	modify	131	0.01	83.897	0.000	84.057
430	2012.04.26 14:34	close	131	0.01	83.938	0.000	84.057	0.36	10051.25
431	2012.04.26 14:43	buy	132	0.01	83.920	0.000	0.000
432	2012.04.26 14:43	modify	132	0.01	83.920	0.000	84.080
433	2012.04.26 15:03	close	132	0.01	83.961	0.000	84.080	0.36	10051.61
434	2012.04.26 15:30	buy	133	0.01	83.860	0.000	0.000
435	2012.04.26 15:30	modify	133	0.01	83.860	0.000	84.020
436	2012.04.26 15:46	buy	134	0.01	83.640	0.000	0.000
437	2012.04.26 15:46	modify	133	0.01	83.860	0.000	83.904
438	2012.04.26 15:46	modify	134	0.01	83.640	0.000	83.904
439	2012.04.26 16:36	close	134	0.01	83.790	0.000	83.904	1.40	10053.01
440	2012.04.26 16:36	close	133	0.01	83.790	0.000	83.904	-0.72	10052.29
441	2012.04.30 15:32	buy	135	0.01	83.397	0.000	0.000
442	2012.04.30 15:32	modify	135	0.01	83.397	0.000	83.557
443	2012.04.30 15:47	close	135	0.01	83.439	0.000	83.557	0.37	10052.66
444	2012.04.30 16:42	buy	136	0.01	83.368	0.000	0.000
445	2012.04.30 16:42	modify	136	0.01	83.368	0.000	83.528
446	2012.04.30 17:59	buy	137	0.01	83.151	0.000	0.000
447	2012.04.30 17:59	modify	136	0.01	83.368	0.000	83.413
448	2012.04.30 17:59	modify	137	0.01	83.151	0.000	83.413
449	2012.05.01 03:00	close	137	0.01	83.299	0.000	83.413	1.37	10054.03
450	2012.05.01 03:00	close	136	0.01	83.299	0.000	83.413	-0.72	10053.30
451	2012.05.01 07:30	buy	138	0.01	82.803	0.000	0.000
452	2012.05.01 07:30	modify	138	0.01	82.803	0.000	82.963
453	2012.05.01 07:30	buy	139	0.01	82.584	0.000	0.000
454	2012.05.01 07:30	modify	138	0.01	82.803	0.000	82.847
455	2012.05.01 07:30	modify	139	0.01	82.584	0.000	82.847
456	2012.05.01 07:30	close	139	0.01	82.733	0.000	82.847	1.39	10054.69
457	2012.05.01 07:30	close	138	0.01	82.733	0.000	82.847	-0.71	10053.98
458	2012.05.03 15:43	sell	140	0.01	82.823	0.000	0.000
459	2012.05.03 15:43	modify	140	0.01	82.823	0.000	82.663
460	2012.05.03 15:46	close	140	0.01	82.776	0.000	82.663	0.41	10054.39
461	2012.05.03 16:01	sell	141	0.01	82.839	0.000	0.000
462	2012.05.03 16:01	modify	141	0.01	82.839	0.000	82.679
463	2012.05.03 16:04	close	141	0.01	82.795	0.000	82.679	0.38	10054.77
464	2012.05.04 15:29	buy	142	0.01	82.080	0.000	0.000
465	2012.05.04 15:29	modify	142	0.01	82.080	0.000	82.240
466	2012.05.04 15:30	buy	143	0.01	81.854	0.000	0.000
467	2012.05.04 15:30	modify	142	0.01	82.080	0.000	82.121
468	2012.05.04 15:30	modify	143	0.01	81.854	0.000	82.121
469	2012.05.04 15:30	close	143	0.01	82.008	0.000	82.121	1.44	10056.21
470	2012.05.04 15:30	close	142	0.01	82.008	0.000	82.121	-0.73	10055.48
471	2012.05.04 15:30	buy	144	0.01	82.035	0.000	0.000
472	2012.05.04 15:30	modify	144	0.01	82.035	0.000	82.195
473	2012.05.04 15:31	close	144	0.01	82.076	0.000	82.195	0.35	10055.83
474	2012.05.04 15:31	buy	145	0.01	82.091	0.000	0.000
475	2012.05.04 15:31	modify	145	0.01	82.091	0.000	82.251
476	2012.05.04 15:32	close	145	0.01	82.132	0.000	82.251	0.35	10056.18
477	2012.05.04 15:42	buy	146	0.01	82.109	0.000	0.000
478	2012.05.04 15:42	modify	146	0.01	82.109	0.000	82.269
479	2012.05.04 15:49	buy	147	0.01	81.898	0.000	0.000
480	2012.05.04 15:49	modify	146	0.01	82.109	0.000	82.157
481	2012.05.04 15:49	modify	147	0.01	81.898	0.000	82.157
482	2012.05.04 16:14	buy	148	0.02	81.695	0.000	0.000
483	2012.05.04 16:14	modify	146	0.01	82.109	0.000	81.996
484	2012.05.04 16:14	modify	147	0.01	81.898	0.000	81.996
485	2012.05.04 16:14	modify	148	0.02	81.695	0.000	81.996
486	2012.05.04 16:43	buy	149	0.03	81.489	0.000	0.000
487	2012.05.04 16:43	modify	146	0.01	82.109	0.000	81.836
488	2012.05.04 16:43	modify	147	0.01	81.898	0.000	81.836
489	2012.05.04 16:43	modify	148	0.02	81.695	0.000	81.836
490	2012.05.04 16:43	modify	149	0.03	81.489	0.000	81.836
491	2012.05.07 01:31	buy	150	0.06	80.713	0.000	0.000
492	2012.05.07 01:31	modify	146	0.01	82.109	0.000	81.376
493	2012.05.07 01:31	modify	147	0.01	81.898	0.000	81.376
494	2012.05.07 01:31	modify	148	0.02	81.695	0.000	81.376
495	2012.05.07 01:31	modify	149	0.03	81.489	0.000	81.376
496	2012.05.07 01:31	modify	150	0.06	80.713	0.000	81.376
497	2012.05.07 12:53	close	150	0.06	81.277	0.000	81.376	32.29	10088.47
498	2012.05.07 12:53	close	149	0.03	81.277	0.000	81.376	-6.27	10082.20
499	2012.05.07 12:53	close	148	0.02	81.277	0.000	81.376	-8.15	10074.05
500	2012.05.07 12:53	close	147	0.01	81.277	0.000	81.376	-6.02	10068.03
501	2012.05.07 12:53	close	146	0.01	81.277	0.000	81.376	-8.05	10059.97
502	2012.05.08 10:01	buy	151	0.01	81.267	0.000	0.000
503	2012.05.08 10:01	modify	151	0.01	81.267	0.000	81.427
504	2012.05.08 11:09	buy	152	0.01	81.068	0.000	0.000
505	2012.05.08 11:09	modify	151	0.01	81.267	0.000	81.321
506	2012.05.08 11:09	modify	152	0.01	81.068	0.000	81.321
507	2012.05.08 12:40	buy	153	0.02	80.870	0.000	0.000
508	2012.05.08 12:40	modify	151	0.01	81.267	0.000	81.166
509	2012.05.08 12:40	modify	152	0.01	81.068	0.000	81.166
510	2012.05.08 12:40	modify	153	0.02	80.870	0.000	81.166
511	2012.05.08 14:53	close	153	0.02	81.058	0.000	81.166	3.53	10063.50
512	2012.05.08 14:53	close	152	0.01	81.058	0.000	81.166	-0.13	10063.37
513	2012.05.08 14:53	close	151	0.01	81.058	0.000	81.166	-2.05	10061.32
514	2012.05.09 06:19	buy	154	0.01	80.367	0.000	0.000
515	2012.05.09 06:19	modify	154	0.01	80.367	0.000	80.527
516	2012.05.09 09:10	close	154	0.01	80.408	0.000	80.527	0.36	10061.68
517	2012.05.10 09:58	sell	155	0.01	80.712	0.000	0.000
518	2012.05.10 09:58	modify	155	0.01	80.712	0.000	80.552
519	2012.05.10 10:00	close	155	0.01	80.670	0.000	80.552	0.36	10062.04
520	2012.05.11 09:07	buy	156	0.01	80.063	0.000	0.000
521	2012.05.11 09:07	modify	156	0.01	80.063	0.000	80.223
522	2012.05.11 11:14	close	156	0.01	80.104	0.000	80.223	0.35	10062.39
523	2012.05.14 10:30	buy	157	0.01	79.906	0.000	0.000
524	2012.05.14 10:30	modify	157	0.01	79.906	0.000	80.066
525	2012.05.14 10:40	close	157	0.01	79.947	0.000	80.066	0.36	10062.75
526	2012.05.14 11:17	buy	158	0.01	79.895	0.000	0.000
527	2012.05.14 11:17	modify	158	0.01	79.895	0.000	80.055
528	2012.05.14 12:13	close	158	0.01	79.937	0.000	80.055	0.36	10063.11
529	2012.05.14 12:46	buy	159	0.01	79.828	0.000	0.000
530	2012.05.14 12:46	modify	159	0.01	79.828	0.000	79.988
531	2012.05.14 13:20	close	159	0.01	79.869	0.000	79.988	0.36	10063.47
532	2012.05.14 13:46	buy	160	0.01	79.777	0.000	0.000
533	2012.05.14 13:46	modify	160	0.01	79.777	0.000	79.937
534	2012.05.14 15:33	buy	161	0.01	79.571	0.000	0.000
535	2012.05.14 15:33	modify	160	0.01	79.777	0.000	79.828
536	2012.05.14 15:33	modify	161	0.01	79.571	0.000	79.828
537	2012.05.14 18:24	close	161	0.01	79.715	0.000	79.828	1.34	10064.81
538	2012.05.14 18:24	close	160	0.01	79.715	0.000	79.828	-0.64	10064.17
539	2012.05.15 09:01	sell	162	0.01	79.853	0.000	0.000
540	2012.05.15 09:01	modify	162	0.01	79.853	0.000	79.693
541	2012.05.15 10:51	sell	163	0.01	80.055	0.000	0.000
542	2012.05.15 10:51	modify	162	0.01	79.853	0.000	79.800
543	2012.05.15 10:51	modify	163	0.01	80.055	0.000	79.800
544	2012.05.15 11:08	close	163	0.01	79.915	0.000	79.800	1.30	10065.47
545	2012.05.15 11:08	close	162	0.01	79.915	0.000	79.800	-0.64	10064.83
546	2012.05.15 15:32	sell	164	0.01	80.086	0.000	0.000
547	2012.05.15 15:32	modify	164	0.01	80.086	0.000	79.926
548	2012.05.15 15:43	close	164	0.01	80.046	0.000	79.926	0.34	10065.17
549	2012.05.15 15:47	sell	165	0.01	80.086	0.000	0.000
550	2012.05.15 15:47	modify	165	0.01	80.086	0.000	79.926
551	2012.05.15 15:55	close	165	0.01	80.045	0.000	79.926	0.35	10065.52
552	2012.05.16 09:11	buy	166	0.01	79.567	0.000	0.000
553	2012.05.16 09:11	modify	166	0.01	79.567	0.000	79.727
554	2012.05.16 09:15	close	166	0.01	79.608	0.000	79.727	0.36	10065.88
555	2012.05.16 09:17	buy	167	0.01	79.566	0.000	0.000
556	2012.05.16 09:17	modify	167	0.01	79.566	0.000	79.726
557	2012.05.16 10:37	buy	168	0.01	79.356	0.000	0.000
558	2012.05.16 10:37	modify	167	0.01	79.566	0.000	79.615
559	2012.05.16 10:37	modify	168	0.01	79.356	0.000	79.615
560	2012.05.16 10:53	close	168	0.01	79.501	0.000	79.615	1.36	10067.24
561	2012.05.16 10:53	close	167	0.01	79.501	0.000	79.615	-0.66	10066.58
562	2012.05.16 10:53	buy	169	0.01	79.513	0.000	0.000
563	2012.05.16 10:53	modify	169	0.01	79.513	0.000	79.673
564	2012.05.16 10:58	close	169	0.01	79.556	0.000	79.673	0.38	10066.96
565	2012.05.16 16:00	sell	170	0.01	80.035	0.000	0.000
566	2012.05.16 16:00	modify	170	0.01	80.035	0.000	79.875
567	2012.05.16 16:27	close	170	0.01	79.994	0.000	79.875	0.35	10067.31
568	2012.05.16 16:50	sell	171	0.01	80.035	0.000	0.000
569	2012.05.16 16:50	modify	171	0.01	80.035	0.000	79.875
570	2012.05.16 17:11	close	171	0.01	79.994	0.000	79.875	0.35	10067.66
571	2012.05.17 14:08	buy	172	0.01	79.491	0.000	0.000
572	2012.05.17 14:08	modify	172	0.01	79.491	0.000	79.651
573	2012.05.17 14:11	close	172	0.01	79.532	0.000	79.651	0.36	10068.02
574	2012.05.17 14:21	buy	173	0.01	79.493	0.000	0.000
575	2012.05.17 14:21	modify	173	0.01	79.493	0.000	79.653
576	2012.05.17 15:00	close	173	0.01	79.534	0.000	79.653	0.35	10068.37
577	2012.05.25 10:23	sell	174	0.01	77.979	0.000	0.000
578	2012.05.25 10:23	modify	174	0.01	77.979	0.000	77.819
579	2012.05.25 10:39	close	174	0.01	77.937	0.000	77.819	0.37	10068.74
580	2012.05.25 11:18	sell	175	0.01	78.006	0.000	0.000
581	2012.05.25 11:18	modify	175	0.01	78.006	0.000	77.846
582	2012.05.25 11:27	close	175	0.01	77.962	0.000	77.846	0.39	10069.13
583	2012.05.29 08:26	sell	176	0.01	78.435	0.000	0.000
584	2012.05.29 08:26	modify	176	0.01	78.435	0.000	78.275
585	2012.05.29 12:32	close	176	0.01	78.387	0.000	78.275	0.42	10069.55
586	2012.05.30 06:55	buy	177	0.01	77.763	0.000	0.000
587	2012.05.30 06:55	modify	177	0.01	77.763	0.000	77.923
588	2012.05.30 07:19	close	177	0.01	77.805	0.000	77.923	0.36	10069.91
589	2012.05.30 10:10	buy	178	0.01	77.594	0.000	0.000
590	2012.05.30 10:10	modify	178	0.01	77.594	0.000	77.754
591	2012.05.30 10:11	close	178	0.01	77.635	0.000	77.754	0.36	10070.27
592	2012.05.30 10:16	buy	179	0.01	77.594	0.000	0.000
593	2012.05.30 10:16	modify	179	0.01	77.594	0.000	77.754
594	2012.05.30 10:26	close	179	0.01	77.635	0.000	77.754	0.36	10070.63
595	2012.05.30 10:33	buy	180	0.01	77.595	0.000	0.000
596	2012.05.30 10:33	modify	180	0.01	77.595	0.000	77.755
597	2012.05.30 12:03	buy	181	0.01	77.353	0.000	0.000
598	2012.05.30 12:03	modify	180	0.01	77.595	0.000	77.628
599	2012.05.30 12:03	modify	181	0.01	77.353	0.000	77.628
600	2012.05.30 14:01	close	181	0.01	77.523	0.000	77.628	1.59	10072.22
601	2012.05.30 14:01	close	180	0.01	77.523	0.000	77.628	-0.73	10071.49
602	2012.06.01 11:19	buy	182	0.01	75.815	0.000	0.000
603	2012.06.01 11:19	modify	182	0.01	75.815	0.000	75.975
604	2012.06.01 11:44	buy	183	0.01	75.577	0.000	0.000
605	2012.06.01 11:44	modify	182	0.01	75.815	0.000	75.850
606	2012.06.01 11:44	modify	183	0.01	75.577	0.000	75.850
607	2012.06.01 12:06	buy	184	0.02	75.339	0.000	0.000
608	2012.06.01 12:06	modify	182	0.01	75.815	0.000	75.665
609	2012.06.01 12:06	modify	183	0.01	75.577	0.000	75.665
610	2012.06.01 12:06	modify	184	0.02	75.339	0.000	75.665
611	2012.06.01 15:30	buy	185	0.03	75.043	0.000	0.000
612	2012.06.01 15:30	modify	182	0.01	75.815	0.000	75.455
613	2012.06.01 15:30	modify	183	0.01	75.577	0.000	75.455
614	2012.06.01 15:30	modify	184	0.02	75.339	0.000	75.455
615	2012.06.01 15:30	modify	185	0.03	75.043	0.000	75.455
616	2012.06.01 15:30	buy	186	0.06	74.802	0.000	0.000
617	2012.06.01 15:30	modify	182	0.01	75.815	0.000	75.212
618	2012.06.01 15:30	modify	183	0.01	75.577	0.000	75.212
619	2012.06.01 15:30	modify	184	0.02	75.339	0.000	75.212
620	2012.06.01 15:30	modify	185	0.03	75.043	0.000	75.212
621	2012.06.01 15:30	modify	186	0.06	74.802	0.000	75.212
622	2012.06.01 15:30	buy	187	0.10	74.548	0.000	0.000
623	2012.06.01 15:30	modify	182	0.01	75.815	0.000	74.867
624	2012.06.01 15:30	modify	183	0.01	75.577	0.000	74.867
625	2012.06.01 15:30	modify	184	0.02	75.339	0.000	74.867
626	2012.06.01 15:30	modify	185	0.03	75.043	0.000	74.867
627	2012.06.01 15:30	modify	186	0.06	74.802	0.000	74.867
628	2012.06.01 15:30	modify	187	0.10	74.548	0.000	74.867
629	2012.06.01 15:33	close	187	0.10	74.859	0.000	74.867	29.50	10100.99
630	2012.06.01 15:33	close	186	0.06	74.859	0.000	74.867	3.05	10104.04
631	2012.06.01 15:33	close	185	0.03	74.859	0.000	74.867	-5.43	10098.61
632	2012.06.01 15:33	close	184	0.02	74.859	0.000	74.867	-9.31	10089.30
633	2012.06.01 15:33	close	183	0.01	74.859	0.000	74.867	-6.94	10082.36
634	2012.06.01 15:33	close	182	0.01	74.859	0.000	74.867	-9.23	10073.13
635	2012.06.05 07:32	sell	188	0.01	76.671	0.000	0.000
636	2012.06.05 07:32	modify	188	0.01	76.671	0.000	76.511
637	2012.06.05 07:33	close	188	0.01	76.631	0.000	76.511	0.34	10073.47
638	2012.06.14 11:53	buy	189	0.01	78.780	0.000	0.000
639	2012.06.14 11:53	modify	189	0.01	78.780	0.000	78.940
640	2012.06.14 12:10	close	189	0.01	78.822	0.000	78.940	0.36	10073.83
641	2012.06.19 14:16	sell	190	0.01	80.172	0.000	0.000
642	2012.06.19 14:16	modify	190	0.01	80.172	0.000	80.012
643	2012.06.19 16:08	sell	191	0.01	80.428	0.000	0.000
644	2012.06.19 16:08	modify	190	0.01	80.172	0.000	80.146
645	2012.06.19 16:08	modify	191	0.01	80.428	0.000	80.146
646	2012.06.20 04:00	close	191	0.01	80.247	0.000	80.146	1.68	10075.52
647	2012.06.20 04:00	close	190	0.01	80.247	0.000	80.146	-0.78	10074.74
648	2012.06.20 14:31	sell	192	0.01	80.662	0.000	0.000
649	2012.06.20 14:31	modify	192	0.01	80.662	0.000	80.502
650	2012.06.20 14:36	close	192	0.01	80.622	0.000	80.502	0.34	10075.08
651	2012.06.20 14:37	sell	193	0.01	80.661	0.000	0.000
652	2012.06.20 14:37	modify	193	0.01	80.661	0.000	80.501
653	2012.06.20 14:44	close	193	0.01	80.621	0.000	80.501	0.34	10075.42
654	2012.06.20 16:24	sell	194	0.01	80.715	0.000	0.000
655	2012.06.20 16:24	modify	194	0.01	80.715	0.000	80.555
656	2012.06.20 17:08	sell	195	0.01	80.956	0.000	0.000
657	2012.06.20 17:08	modify	194	0.01	80.715	0.000	80.682
658	2012.06.20 17:08	modify	195	0.01	80.956	0.000	80.682
659	2012.06.20 19:26	close	195	0.01	80.797	0.000	80.682	1.49	10076.91
660	2012.06.20 19:26	close	194	0.01	80.797	0.000	80.682	-0.83	10076.08
661	2012.06.21 12:16	sell	196	0.01	81.156	0.000	0.000
662	2012.06.21 12:16	modify	196	0.01	81.156	0.000	80.996
663	2012.06.21 14:20	sell	197	0.01	81.391	0.000	0.000
664	2012.06.21 14:20	modify	196	0.01	81.156	0.000	81.120
665	2012.06.21 14:20	modify	197	0.01	81.391	0.000	81.120
666	2012.06.21 17:03	close	197	0.01	81.235	0.000	81.120	1.46	10077.54
667	2012.06.21 17:03	close	196	0.01	81.235	0.000	81.120	-0.80	10076.74
668	2012.06.25 08:42	buy	198	0.01	80.399	0.000	0.000
669	2012.06.25 08:42	modify	198	0.01	80.399	0.000	80.559
670	2012.06.25 08:47	close	198	0.01	80.441	0.000	80.559	0.36	10077.10
671	2012.06.25 09:33	buy	199	0.01	80.343	0.000	0.000
672	2012.06.25 09:33	modify	199	0.01	80.343	0.000	80.503
673	2012.06.25 10:28	buy	200	0.01	80.117	0.000	0.000
674	2012.06.25 10:28	modify	199	0.01	80.343	0.000	80.384
675	2012.06.25 10:28	modify	200	0.01	80.117	0.000	80.384
676	2012.06.25 12:52	buy	201	0.02	79.892	0.000	0.000
677	2012.06.25 12:52	modify	199	0.01	80.343	0.000	80.208
678	2012.06.25 12:52	modify	200	0.01	80.117	0.000	80.208
679	2012.06.25 12:52	modify	201	0.02	79.892	0.000	80.208
680	2012.06.25 15:39	buy	202	0.03	79.619	0.000	0.000
681	2012.06.25 15:39	modify	199	0.01	80.343	0.000	80.012
682	2012.06.25 15:39	modify	200	0.01	80.117	0.000	80.012
683	2012.06.25 15:39	modify	201	0.02	79.892	0.000	80.012
684	2012.06.25 15:39	modify	202	0.03	79.619	0.000	80.012
685	2012.06.25 17:22	buy	203	0.06	79.355	0.000	0.000
686	2012.06.25 17:22	modify	199	0.01	80.343	0.000	79.768
687	2012.06.25 17:22	modify	200	0.01	80.117	0.000	79.768
688	2012.06.25 17:22	modify	201	0.02	79.892	0.000	79.768
689	2012.06.25 17:22	modify	202	0.03	79.619	0.000	79.768
690	2012.06.25 17:22	modify	203	0.06	79.355	0.000	79.768
691	2012.06.25 21:20	close	203	0.06	79.669	0.000	79.768	17.87	10094.97
692	2012.06.25 21:20	close	202	0.03	79.669	0.000	79.768	1.33	10096.30
693	2012.06.25 21:20	close	201	0.02	79.669	0.000	79.768	-4.37	10091.93
694	2012.06.25 21:20	close	200	0.01	79.669	0.000	79.768	-4.35	10087.58
695	2012.06.25 21:20	close	199	0.01	79.669	0.000	79.768	-6.52	10081.06
696	2012.06.27 10:36	sell	204	0.01	80.144	0.000	0.000
697	2012.06.27 10:36	modify	204	0.01	80.144	0.000	79.984
698	2012.06.27 10:42	close	204	0.01	80.104	0.000	79.984	0.34	10081.40
699	2012.06.27 10:50	sell	205	0.01	80.141	0.000	0.000
700	2012.06.27 10:50	modify	205	0.01	80.141	0.000	79.981
701	2012.06.27 10:52	close	205	0.01	80.101	0.000	79.981	0.34	10081.74
702	2012.06.27 13:53	sell	206	0.01	80.168	0.000	0.000
703	2012.06.27 13:53	modify	206	0.01	80.168	0.000	80.008
704	2012.06.27 15:57	close	206	0.01	80.128	0.000	80.008	0.34	10082.08
705	2012.06.27 16:29	sell	207	0.01	80.313	0.000	0.000
706	2012.06.27 16:29	modify	207	0.01	80.313	0.000	80.153
707	2012.06.27 16:41	close	207	0.01	80.271	0.000	80.153	0.36	10082.44
708	2012.06.28 11:00	buy	208	0.01	80.079	0.000	0.000
709	2012.06.28 11:00	modify	208	0.01	80.079	0.000	80.239
710	2012.06.28 11:14	buy	209	0.01	79.855	0.000	0.000
711	2012.06.28 11:14	modify	208	0.01	80.079	0.000	80.121
712	2012.06.28 11:14	modify	209	0.01	79.855	0.000	80.121
713	2012.06.28 14:17	close	209	0.01	80.006	0.000	80.121	1.41	10083.85
714	2012.06.28 14:17	close	208	0.01	80.006	0.000	80.121	-0.74	10083.11
715	2012.06.28 16:11	buy	210	0.01	79.673	0.000	0.000
716	2012.06.28 16:11	modify	210	0.01	79.673	0.000	79.833
717	2012.06.28 16:13	close	210	0.01	79.715	0.000	79.833	0.36	10083.47
718	2012.06.28 16:26	buy	211	0.01	79.672	0.000	0.000
719	2012.06.28 16:26	modify	211	0.01	79.672	0.000	79.832
720	2012.06.28 17:38	buy	212	0.01	79.445	0.000	0.000
721	2012.06.28 17:38	modify	211	0.01	79.672	0.000	79.712
722	2012.06.28 17:38	modify	212	0.01	79.445	0.000	79.712
723	2012.06.28 18:30	close	212	0.01	79.597	0.000	79.712	1.42	10084.89
724	2012.06.28 18:30	close	211	0.01	79.597	0.000	79.712	-0.76	10084.13
725	2012.07.04 11:00	buy	213	0.01	81.897	0.000	0.000
726	2012.07.04 11:00	modify	213	0.01	81.897	0.000	82.057
727	2012.07.04 11:04	close	213	0.01	81.938	0.000	82.057	0.36	10084.49
728	2012.07.04 11:11	buy	214	0.01	81.916	0.000	0.000
729	2012.07.04 11:11	modify	214	0.01	81.916	0.000	82.076
730	2012.07.04 11:27	close	214	0.01	81.963	0.000	82.076	0.41	10084.90
731	2012.07.05 06:00	buy	215	0.01	81.939	0.000	0.000
732	2012.07.05 06:00	modify	215	0.01	81.939	0.000	82.099
733	2012.07.05 09:35	buy	216	0.01	81.730	0.000	0.000
734	2012.07.05 09:35	modify	215	0.01	81.939	0.000	81.988
735	2012.07.05 09:35	modify	216	0.01	81.730	0.000	81.988
736	2012.07.05 12:32	close	216	0.01	81.873	0.000	81.988	1.33	10086.23
737	2012.07.05 12:32	close	215	0.01	81.873	0.000	81.988	-0.68	10085.55
738	2012.07.06 07:38	buy	217	0.01	81.883	0.000	0.000
739	2012.07.06 07:38	modify	217	0.01	81.883	0.000	82.043
740	2012.07.06 07:47	close	217	0.01	81.923	0.000	82.043	0.34	10085.89
741	2012.07.06 07:56	buy	218	0.01	81.884	0.000	0.000
742	2012.07.06 07:56	modify	218	0.01	81.884	0.000	82.044
743	2012.07.06 08:20	close	218	0.01	81.924	0.000	82.044	0.34	10086.23
744	2012.07.06 15:30	buy	219	0.01	81.745	0.000	0.000
745	2012.07.06 15:30	modify	219	0.01	81.745	0.000	81.905
746	2012.07.06 15:30	close	219	0.01	81.789	0.000	81.905	0.38	10086.61
747	2012.07.06 15:30	buy	220	0.01	81.791	0.000	0.000
748	2012.07.06 15:30	modify	220	0.01	81.791	0.000	81.951
749	2012.07.06 15:31	close	220	0.01	81.833	0.000	81.951	0.37	10086.98
750	2012.07.06 15:31	buy	221	0.01	81.782	0.000	0.000
751	2012.07.06 15:31	modify	221	0.01	81.782	0.000	81.942
752	2012.07.06 15:35	buy	222	0.01	81.572	0.000	0.000
753	2012.07.06 15:35	modify	221	0.01	81.782	0.000	81.831
754	2012.07.06 15:35	modify	222	0.01	81.572	0.000	81.831
755	2012.07.06 15:50	buy	223	0.02	81.369	0.000	0.000
756	2012.07.06 15:50	modify	221	0.01	81.782	0.000	81.670
757	2012.07.06 15:50	modify	222	0.01	81.572	0.000	81.670
758	2012.07.06 15:50	modify	223	0.02	81.369	0.000	81.670
759	2012.07.06 18:29	buy	224	0.03	81.161	0.000	0.000
760	2012.07.06 18:29	modify	221	0.01	81.782	0.000	81.509
761	2012.07.06 18:29	modify	222	0.01	81.572	0.000	81.509
762	2012.07.06 18:29	modify	223	0.02	81.369	0.000	81.509
763	2012.07.06 18:29	modify	224	0.03	81.161	0.000	81.509
764	2012.07.06 23:17	close	224	0.03	81.406	0.000	81.509	6.95	10093.93
765	2012.07.06 23:17	close	223	0.02	81.406	0.000	81.509	0.63	10094.56
766	2012.07.06 23:17	close	222	0.01	81.406	0.000	81.509	-1.64	10092.92
767	2012.07.06 23:17	close	221	0.01	81.406	0.000	81.509	-3.66	10089.26
768	2012.07.09 11:22	buy	225	0.01	80.933	0.000	0.000
769	2012.07.09 11:22	modify	225	0.01	80.933	0.000	81.093
770	2012.07.09 11:39	close	225	0.01	80.974	0.000	81.093	0.36	10089.62
771	2012.07.09 11:51	buy	226	0.01	80.933	0.000	0.000
772	2012.07.09 11:51	modify	226	0.01	80.933	0.000	81.093
773	2012.07.09 12:53	close	226	0.01	80.974	0.000	81.093	0.36	10089.98
774	2012.07.10 06:46	buy	227	0.01	80.794	0.000	0.000
775	2012.07.10 06:46	modify	227	0.01	80.794	0.000	80.954
776	2012.07.10 07:08	close	227	0.01	80.834	0.000	80.954	0.34	10090.32
777	2012.07.10 10:26	buy	228	0.01	80.711	0.000	0.000
778	2012.07.10 10:26	modify	228	0.01	80.711	0.000	80.871
779	2012.07.10 10:43	close	228	0.01	80.751	0.000	80.871	0.34	10090.66
780	2012.07.11 11:57	sell	229	0.01	81.312	0.000	0.000
781	2012.07.11 11:57	modify	229	0.01	81.312	0.000	81.152
782	2012.07.11 12:03	close	229	0.01	81.270	0.000	81.152	0.37	10091.03
783	2012.07.11 13:40	sell	230	0.01	81.373	0.000	0.000
784	2012.07.11 13:40	modify	230	0.01	81.373	0.000	81.213
785	2012.07.11 14:58	close	230	0.01	81.333	0.000	81.213	0.34	10091.37
786	2012.07.11 16:51	sell	231	0.01	81.470	0.000	0.000
787	2012.07.11 16:51	modify	231	0.01	81.470	0.000	81.310
788	2012.07.11 16:51	close	231	0.01	81.425	0.000	81.310	0.40	10091.77
789	2012.07.13 07:00	sell	232	0.01	80.660	0.000	0.000
790	2012.07.13 07:00	modify	232	0.01	80.660	0.000	80.500
791	2012.07.13 07:19	close	232	0.01	80.617	0.000	80.500	0.37	10092.14
792	2012.07.13 08:33	sell	233	0.01	80.677	0.000	0.000
793	2012.07.13 08:33	modify	233	0.01	80.677	0.000	80.517
794	2012.07.13 08:45	close	233	0.01	80.637	0.000	80.517	0.34	10092.48
795	2012.07.13 16:36	sell	234	0.01	80.809	0.000	0.000
796	2012.07.13 16:36	modify	234	0.01	80.809	0.000	80.649
797	2012.07.13 16:51	close	234	0.01	80.765	0.000	80.649	0.38	10092.86
798	2012.07.13 16:52	sell	235	0.01	80.818	0.000	0.000
799	2012.07.13 16:52	modify	235	0.01	80.818	0.000	80.658
800	2012.07.13 16:54	close	235	0.01	80.764	0.000	80.658	0.48	10093.34
801	2012.07.16 12:19	buy	236	0.01	80.664	0.000	0.000
802	2012.07.16 12:19	modify	236	0.01	80.664	0.000	80.824
803	2012.07.16 12:24	close	236	0.01	80.706	0.000	80.824	0.36	10093.70
804	2012.07.16 12:24	buy	237	0.01	80.666	0.000	0.000
805	2012.07.16 12:24	modify	237	0.01	80.666	0.000	80.826
806	2012.07.16 13:13	close	237	0.01	80.707	0.000	80.826	0.35	10094.05
807	2012.07.16 16:54	buy	238	0.01	80.509	0.000	0.000
808	2012.07.16 16:54	modify	238	0.01	80.509	0.000	80.669
809	2012.07.16 17:29	close	238	0.01	80.549	0.000	80.669	0.34	10094.39
810	2012.07.19 10:16	sell	239	0.01	81.814	0.000	0.000
811	2012.07.19 10:16	modify	239	0.01	81.814	0.000	81.654
812	2012.07.19 10:16	close	239	0.01	81.773	0.000	81.654	0.35	10094.74
813	2012.07.19 10:18	sell	240	0.01	81.809	0.000	0.000
814	2012.07.19 10:18	modify	240	0.01	81.809	0.000	81.649
815	2012.07.19 10:28	close	240	0.01	81.767	0.000	81.649	0.37	10095.11
816	2012.07.19 10:30	sell	241	0.01	81.809	0.000	0.000
817	2012.07.19 10:30	modify	241	0.01	81.809	0.000	81.649
818	2012.07.19 11:44	close	241	0.01	81.768	0.000	81.649	0.36	10095.47
819	2012.07.19 11:47	sell	242	0.01	81.783	0.000	0.000
820	2012.07.19 11:47	modify	242	0.01	81.783	0.000	81.623
821	2012.07.19 13:34	sell	243	0.01	81.970	0.000	0.000
822	2012.07.19 13:34	modify	242	0.01	81.783	0.000	81.723
823	2012.07.19 13:34	modify	243	0.01	81.970	0.000	81.723
824	2012.07.19 16:19	close	243	0.01	81.838	0.000	81.723	1.23	10096.70
825	2012.07.19 16:19	close	242	0.01	81.838	0.000	81.723	-0.56	10096.14
826	2012.07.20 08:23	buy	244	0.01	81.765	0.000	0.000
827	2012.07.20 08:23	modify	244	0.01	81.765	0.000	81.925
828	2012.07.20 10:06	close	244	0.01	81.809	0.000	81.925	0.39	10096.53
829	2012.07.20 13:22	buy	245	0.01	81.691	0.000	0.000
830	2012.07.20 13:22	modify	245	0.01	81.691	0.000	81.851
831	2012.07.20 13:37	close	245	0.01	81.732	0.000	81.851	0.36	10096.89
832	2012.07.20 13:46	buy	246	0.01	81.689	0.000	0.000
833	2012.07.20 13:46	modify	246	0.01	81.689	0.000	81.849
834	2012.07.20 13:55	close	246	0.01	81.730	0.000	81.849	0.36	10097.25
835	2012.07.20 14:47	buy	247	0.01	81.673	0.000	0.000
836	2012.07.20 14:47	modify	247	0.01	81.673	0.000	81.833
837	2012.07.20 15:12	close	247	0.01	81.715	0.000	81.833	0.36	10097.61
838	2012.07.20 15:21	buy	248	0.01	81.632	0.000	0.000
839	2012.07.20 15:21	modify	248	0.01	81.632	0.000	81.792
840	2012.07.20 16:01	close	248	0.01	81.675	0.000	81.792	0.38	10097.99
841	2012.07.20 16:23	buy	249	0.01	81.597	0.000	0.000
842	2012.07.20 16:23	modify	249	0.01	81.597	0.000	81.757
843	2012.07.20 17:35	buy	250	0.01	81.417	0.000	0.000
844	2012.07.20 17:35	modify	249	0.01	81.597	0.000	81.661
845	2012.07.20 17:35	modify	250	0.01	81.417	0.000	81.661
846	2012.07.20 17:59	close	250	0.01	81.548	0.000	81.661	1.22	10099.21
847	2012.07.20 17:59	close	249	0.01	81.548	0.000	81.661	-0.51	10098.70
848	2012.07.24 08:15	sell	251	0.01	80.708	0.000	0.000
849	2012.07.24 08:15	modify	251	0.01	80.708	0.000	80.548
850	2012.07.24 09:08	close	251	0.01	80.667	0.000	80.548	0.35	10099.05
851	2012.07.25 15:20	sell	252	0.01	80.558	0.000	0.000
852	2012.07.25 15:20	modify	252	0.01	80.558	0.000	80.398
853	2012.07.25 16:47	close	252	0.01	80.515	0.000	80.398	0.37	10099.42
854	2012.07.26 08:08	sell	253	0.01	80.787	0.000	0.000
855	2012.07.26 08:08	modify	253	0.01	80.787	0.000	80.627
856	2012.07.26 08:09	close	253	0.01	80.747	0.000	80.627	0.34	10099.76
857	2012.07.26 08:12	sell	254	0.01	80.798	0.000	0.000
858	2012.07.26 08:12	modify	254	0.01	80.798	0.000	80.638
859	2012.07.26 08:55	close	254	0.01	80.758	0.000	80.638	0.35	10100.11
860	2012.07.26 09:16	sell	255	0.01	80.823	0.000	0.000
861	2012.07.26 09:16	modify	255	0.01	80.823	0.000	80.663
862	2012.07.26 10:05	close	255	0.01	80.780	0.000	80.663	0.38	10100.49
863	2012.07.26 13:19	sell	256	0.01	80.899	0.000	0.000
864	2012.07.26 13:19	modify	256	0.01	80.899	0.000	80.739
865	2012.07.26 13:30	sell	257	0.01	81.084	0.000	0.000
866	2012.07.26 13:30	modify	256	0.01	80.899	0.000	80.838
867	2012.07.26 13:30	modify	257	0.01	81.084	0.000	80.838
868	2012.07.26 13:55	sell	258	0.02	81.263	0.000	0.000
869	2012.07.26 13:55	modify	256	0.01	80.899	0.000	80.980
870	2012.07.26 13:55	modify	257	0.01	81.084	0.000	80.980
871	2012.07.26 13:55	modify	258	0.02	81.263	0.000	80.980
872	2012.07.26 14:08	sell	259	0.03	81.451	0.000	0.000
873	2012.07.26 14:08	modify	256	0.01	80.899	0.000	81.125
874	2012.07.26 14:08	modify	257	0.01	81.084	0.000	81.125
875	2012.07.26 14:08	modify	258	0.02	81.263	0.000	81.125
876	2012.07.26 14:08	modify	259	0.03	81.451	0.000	81.125
877	2012.07.26 14:54	close	259	0.03	81.228	0.000	81.125	6.31	10106.80
878	2012.07.26 14:54	close	258	0.02	81.228	0.000	81.125	0.59	10107.39
879	2012.07.26 14:54	close	257	0.01	81.228	0.000	81.125	-1.42	10105.97
880	2012.07.26 14:54	close	256	0.01	81.228	0.000	81.125	-3.20	10102.77
881	2012.07.27 08:00	sell	260	0.01	81.503	0.000	0.000
882	2012.07.27 08:00	modify	260	0.01	81.503	0.000	81.343
883	2012.07.27 09:36	sell	261	0.01	81.690	0.000	0.000
884	2012.07.27 09:36	modify	260	0.01	81.503	0.000	81.443
885	2012.07.27 09:36	modify	261	0.01	81.690	0.000	81.443
886	2012.07.27 10:57	close	261	0.01	81.557	0.000	81.443	1.24	10104.01
887	2012.07.27 10:57	close	260	0.01	81.557	0.000	81.443	-0.56	10103.45
888	2012.07.27 15:31	sell	262	0.01	81.700	0.000	0.000
889	2012.07.27 15:31	modify	262	0.01	81.700	0.000	81.540
890	2012.07.27 15:32	close	262	0.01	81.658	0.000	81.540	0.37	10103.82
891	2012.07.27 15:35	sell	263	0.01	81.701	0.000	0.000
892	2012.07.27 15:35	modify	263	0.01	81.701	0.000	81.541
893	2012.07.27 15:41	close	263	0.01	81.657	0.000	81.541	0.39	10104.21
894	2012.07.27 15:44	sell	264	0.01	81.700	0.000	0.000
895	2012.07.27 15:44	modify	264	0.01	81.700	0.000	81.540
896	2012.07.27 15:46	close	264	0.01	81.660	0.000	81.540	0.35	10104.56
897	2012.07.27 16:16	sell	265	0.01	81.738	0.000	0.000
898	2012.07.27 16:16	modify	265	0.01	81.738	0.000	81.578
899	2012.07.27 17:00	sell	266	0.01	81.925	0.000	0.000
900	2012.07.27 17:00	modify	265	0.01	81.738	0.000	81.678
901	2012.07.27 17:00	modify	266	0.01	81.925	0.000	81.678
902	2012.07.27 17:50	sell	267	0.02	82.111	0.000	0.000
903	2012.07.27 17:50	modify	265	0.01	81.738	0.000	81.824
904	2012.07.27 17:50	modify	266	0.01	81.925	0.000	81.824
905	2012.07.27 17:50	modify	267	0.02	82.111	0.000	81.824
906	2012.07.27 18:17	close	267	0.02	81.930	0.000	81.824	3.40	10107.96
907	2012.07.27 18:17	close	266	0.01	81.930	0.000	81.824	-0.09	10107.87
908	2012.07.27 18:17	close	265	0.01	81.930	0.000	81.824	-1.89	10105.98
909	2012.07.31 06:00	sell	268	0.01	82.379	0.000	0.000
910	2012.07.31 06:00	modify	268	0.01	82.379	0.000	82.219
911	2012.07.31 06:03	close	268	0.01	82.338	0.000	82.219	0.36	10106.34
912	2012.07.31 06:03	sell	269	0.01	82.326	0.000	0.000
913	2012.07.31 06:03	modify	269	0.01	82.326	0.000	82.166
914	2012.07.31 07:23	close	269	0.01	82.284	0.000	82.166	0.37	10106.71
915	2012.07.31 07:53	sell	270	0.01	82.320	0.000	0.000
916	2012.07.31 07:53	modify	270	0.01	82.320	0.000	82.160
917	2012.07.31 09:14	close	270	0.01	82.276	0.000	82.160	0.38	10107.09
918	2012.08.02 15:11	sell	271	0.01	82.418	0.000	0.000
919	2012.08.02 15:11	modify	271	0.01	82.418	0.000	82.258
920	2012.08.02 15:29	close	271	0.01	82.377	0.000	82.258	0.35	10107.44
921	2012.08.02 15:30	sell	272	0.01	82.420	0.000	0.000
922	2012.08.02 15:30	modify	272	0.01	82.420	0.000	82.260
923	2012.08.02 15:32	sell	273	0.01	82.634	0.000	0.000
924	2012.08.02 15:32	modify	272	0.01	82.420	0.000	82.373
925	2012.08.02 15:32	modify	273	0.01	82.634	0.000	82.373
926	2012.08.02 15:37	close	273	0.01	82.422	0.000	82.373	2.00	10109.44
927	2012.08.02 15:37	close	272	0.01	82.422	0.000	82.373	-0.06	10109.38
928	2012.08.02 15:37	sell	274	0.01	82.423	0.000	0.000
929	2012.08.02 15:37	modify	274	0.01	82.423	0.000	82.263
930	2012.08.02 15:39	close	274	0.01	82.383	0.000	82.263	0.35	10109.73
931	2012.08.03 10:00	sell	275	0.01	82.078	0.000	0.000
932	2012.08.03 10:00	modify	275	0.01	82.078	0.000	81.918
933	2012.08.03 11:11	sell	276	0.01	82.272	0.000	0.000
934	2012.08.03 11:11	modify	275	0.01	82.078	0.000	82.021
935	2012.08.03 11:11	modify	276	0.01	82.272	0.000	82.021
936	2012.08.03 15:30	sell	277	0.02	82.483	0.000	0.000
937	2012.08.03 15:30	modify	275	0.01	82.078	0.000	82.182
938	2012.08.03 15:30	modify	276	0.01	82.272	0.000	82.182
939	2012.08.03 15:30	modify	277	0.02	82.483	0.000	82.182
940	2012.08.03 15:30	sell	278	0.03	82.683	0.000	0.000
941	2012.08.03 15:30	modify	275	0.01	82.078	0.000	82.340
942	2012.08.03 15:30	modify	276	0.01	82.272	0.000	82.340
943	2012.08.03 15:30	modify	277	0.02	82.483	0.000	82.340
944	2012.08.03 15:30	modify	278	0.03	82.683	0.000	82.340
945	2012.08.03 15:34	close	278	0.03	82.445	0.000	82.340	6.75	10116.48
946	2012.08.03 15:34	close	277	0.02	82.445	0.000	82.340	0.65	10117.13
947	2012.08.03 15:34	close	276	0.01	82.445	0.000	82.340	-1.70	10115.43
948	2012.08.03 15:34	close	275	0.01	82.445	0.000	82.340	-3.57	10111.86
949	2012.08.03 15:35	sell	279	0.01	82.469	0.000	0.000
950	2012.08.03 15:35	modify	279	0.01	82.469	0.000	82.309
951	2012.08.03 15:41	sell	280	0.01	82.663	0.000	0.000
952	2012.08.03 15:41	modify	279	0.01	82.469	0.000	82.412
953	2012.08.03 15:41	modify	280	0.01	82.663	0.000	82.412
954	2012.08.03 16:06	sell	281	0.02	82.859	0.000	0.000
955	2012.08.03 16:06	modify	279	0.01	82.469	0.000	82.565
956	2012.08.03 16:06	modify	280	0.01	82.663	0.000	82.565
957	2012.08.03 16:06	modify	281	0.02	82.859	0.000	82.565
958	2012.08.03 17:28	sell	282	0.03	83.054	0.000	0.000
959	2012.08.03 17:28	modify	279	0.01	82.469	0.000	82.718
960	2012.08.03 17:28	modify	280	0.01	82.663	0.000	82.718
961	2012.08.03 17:28	modify	281	0.02	82.859	0.000	82.718
962	2012.08.03 17:28	modify	282	0.03	83.054	0.000	82.718
963	2012.08.06 05:01	close	282	0.03	82.821	0.000	82.718	6.55	10118.41
964	2012.08.06 05:01	close	281	0.02	82.821	0.000	82.718	0.62	10119.03
965	2012.08.06 05:01	close	280	0.01	82.821	0.000	82.718	-1.57	10117.47
966	2012.08.06 05:01	close	279	0.01	82.821	0.000	82.718	-3.44	10114.03
967	2012.08.07 07:34	sell	283	0.01	82.916	0.000	0.000
968	2012.08.07 07:34	modify	283	0.01	82.916	0.000	82.756
969	2012.08.07 07:40	close	283	0.01	82.873	0.000	82.756	0.38	10114.41
970	2012.08.07 10:26	sell	284	0.01	82.932	0.000	0.000
971	2012.08.07 10:26	modify	284	0.01	82.932	0.000	82.772
972	2012.08.07 12:19	close	284	0.01	82.892	0.000	82.772	0.34	10114.75
973	2012.08.07 14:38	sell	285	0.01	83.079	0.000	0.000
974	2012.08.07 14:38	modify	285	0.01	83.079	0.000	82.919
975	2012.08.07 21:12	close	285	0.01	83.034	0.000	82.919	0.40	10115.15
976	2012.08.08 09:14	buy	286	0.01	82.621	0.000	0.000
977	2012.08.08 09:14	modify	286	0.01	82.621	0.000	82.781
978	2012.08.08 09:24	close	286	0.01	82.664	0.000	82.781	0.38	10115.53
979	2012.08.08 09:40	buy	287	0.01	82.622	0.000	0.000
980	2012.08.08 09:40	modify	287	0.01	82.622	0.000	82.782
981	2012.08.08 10:02	close	287	0.01	82.662	0.000	82.782	0.35	10115.88
982	2012.08.09 08:05	sell	288	0.01	83.251	0.000	0.000
983	2012.08.09 08:05	modify	288	0.01	83.251	0.000	83.091
984	2012.08.09 08:30	close	288	0.01	83.211	0.000	83.091	0.35	10116.23
985	2012.08.10 06:01	buy	289	0.01	82.848	0.000	0.000
986	2012.08.10 06:01	modify	289	0.01	82.848	0.000	83.008
987	2012.08.10 08:02	buy	290	0.01	82.677	0.000	0.000
988	2012.08.10 08:02	modify	289	0.01	82.848	0.000	82.916
989	2012.08.10 08:02	modify	290	0.01	82.677	0.000	82.916
990	2012.08.10 09:58	buy	291	0.02	82.506	0.000	0.000
991	2012.08.10 09:58	modify	289	0.01	82.848	0.000	82.781
992	2012.08.10 09:58	modify	290	0.01	82.677	0.000	82.781
993	2012.08.10 09:58	modify	291	0.02	82.506	0.000	82.781
994	2012.08.10 10:28	buy	292	0.03	82.335	0.000	0.000
995	2012.08.10 10:28	modify	289	0.01	82.848	0.000	82.647
996	2012.08.10 10:28	modify	290	0.01	82.677	0.000	82.647
997	2012.08.10 10:28	modify	291	0.02	82.506	0.000	82.647
998	2012.08.10 10:28	modify	292	0.03	82.335	0.000	82.647
999	2012.08.10 11:01	close	292	0.03	82.545	0.000	82.647	5.94	10122.17
1000	2012.08.10 11:01	close	291	0.02	82.545	0.000	82.647	0.67	10122.84
1001	2012.08.10 11:01	close	290	0.01	82.545	0.000	82.647	-1.31	10121.53
1002	2012.08.10 11:01	close	289	0.01	82.545	0.000	82.647	-2.96	10118.57
1003	2012.08.13 11:07	buy	293	0.01	82.409	0.000	0.000
1004	2012.08.13 11:07	modify	293	0.01	82.409	0.000	82.569
1005	2012.08.13 11:10	close	293	0.01	82.450	0.000	82.569	0.35	10118.92
1006	2012.08.13 11:50	buy	294	0.01	82.406	0.000	0.000
1007	2012.08.13 11:50	modify	294	0.01	82.406	0.000	82.566
1008	2012.08.13 12:01	close	294	0.01	82.463	0.000	82.566	0.50	10119.42
1009	2012.08.14 10:07	sell	295	0.01	82.677	0.000	0.000
1010	2012.08.14 10:07	modify	295	0.01	82.677	0.000	82.517
1011	2012.08.14 12:00	close	295	0.01	82.637	0.000	82.517	0.34	10119.76
1012	2012.08.14 15:23	sell	296	0.01	82.861	0.000	0.000
1013	2012.08.14 15:23	modify	296	0.01	82.861	0.000	82.701
1014	2012.08.14 15:31	sell	297	0.01	83.032	0.000	0.000
1015	2012.08.14 15:31	modify	296	0.01	82.861	0.000	82.793
1016	2012.08.14 15:31	modify	297	0.01	83.032	0.000	82.793
1017	2012.08.14 15:43	close	297	0.01	82.905	0.000	82.793	1.18	10120.94
1018	2012.08.14 15:43	close	296	0.01	82.905	0.000	82.793	-0.46	10120.48
1019	2012.08.14 15:43	sell	298	0.01	82.891	0.000	0.000
1020	2012.08.14 15:43	modify	298	0.01	82.891	0.000	82.731
1021	2012.08.14 15:46	close	298	0.01	82.847	0.000	82.731	0.39	10120.87
1022	2012.08.14 15:47	sell	299	0.01	82.860	0.000	0.000
1023	2012.08.14 15:47	modify	299	0.01	82.860	0.000	82.700
1024	2012.08.14 15:50	close	299	0.01	82.819	0.000	82.700	0.35	10121.22
1025	2012.08.14 15:54	sell	300	0.01	82.861	0.000	0.000
1026	2012.08.14 15:54	modify	300	0.01	82.861	0.000	82.701
1027	2012.08.14 16:26	close	300	0.01	82.819	0.000	82.701	0.36	10121.58
1028	2012.08.16 15:42	sell	301	0.01	83.238	0.000	0.000
1029	2012.08.16 15:42	modify	301	0.01	83.238	0.000	83.078
1030	2012.08.16 15:46	close	301	0.01	83.197	0.000	83.078	0.35	10121.93
1031	2012.08.17 09:38	buy	302	0.01	82.976	0.000	0.000
1032	2012.08.17 09:38	modify	302	0.01	82.976	0.000	83.136
1033	2012.08.17 09:40	close	302	0.01	83.016	0.000	83.136	0.34	10122.27
1034	2012.08.17 09:51	buy	303	0.01	82.987	0.000	0.000
1035	2012.08.17 09:51	modify	303	0.01	82.987	0.000	83.147
1036	2012.08.17 11:55	close	303	0.01	83.031	0.000	83.147	0.39	10122.66
1037	2012.08.17 14:02	buy	304	0.01	82.773	0.000	0.000
1038	2012.08.17 14:02	modify	304	0.01	82.773	0.000	82.933
1039	2012.08.17 14:05	close	304	0.01	82.814	0.000	82.933	0.36	10123.02
1040	2012.08.20 11:44	sell	305	0.01	83.184	0.000	0.000
1041	2012.08.20 11:44	modify	305	0.01	83.184	0.000	83.024
1042	2012.08.20 13:02	close	305	0.01	83.144	0.000	83.024	0.34	10123.36
1043	2012.08.21 09:14	sell	306	0.01	83.216	0.000	0.000
1044	2012.08.21 09:14	modify	306	0.01	83.216	0.000	83.056
1045	2012.08.21 09:29	close	306	0.01	83.173	0.000	83.056	0.37	10123.73
1046	2012.08.21 09:33	sell	307	0.01	83.218	0.000	0.000
1047	2012.08.21 09:33	modify	307	0.01	83.218	0.000	83.058
1048	2012.08.21 10:26	sell	308	0.01	83.371	0.000	0.000
1049	2012.08.21 10:26	modify	307	0.01	83.218	0.000	83.141
1050	2012.08.21 10:26	modify	308	0.01	83.371	0.000	83.141
1051	2012.08.21 10:47	sell	309	0.02	83.524	0.000	0.000
1052	2012.08.21 10:47	modify	307	0.01	83.218	0.000	83.262
1053	2012.08.21 10:47	modify	308	0.01	83.371	0.000	83.262
1054	2012.08.21 10:47	modify	309	0.02	83.524	0.000	83.262
1055	2012.08.21 17:57	close	309	0.02	83.372	0.000	83.262	2.85	10126.58
1056	2012.08.21 17:57	close	308	0.01	83.372	0.000	83.262	-0.05	10126.53
1057	2012.08.21 17:57	close	307	0.01	83.372	0.000	83.262	-1.52	10125.01
1058	2012.08.22 15:42	buy	310	0.01	82.590	0.000	0.000
1059	2012.08.22 15:42	modify	310	0.01	82.590	0.000	82.750
1060	2012.08.22 16:05	close	310	0.01	82.633	0.000	82.750	0.37	10125.38
1061	2012.08.22 16:11	buy	311	0.01	82.546	0.000	0.000
1062	2012.08.22 16:11	modify	311	0.01	82.546	0.000	82.706
1063	2012.08.22 16:26	close	311	0.01	82.586	0.000	82.706	0.35	10125.73
1064	2012.08.22 16:33	buy	312	0.01	82.545	0.000	0.000
1065	2012.08.22 16:33	modify	312	0.01	82.545	0.000	82.705
1066	2012.08.22 16:36	close	312	0.01	82.586	0.000	82.705	0.36	10126.09
1067	2012.08.23 13:36	buy	313	0.01	82.350	0.000	0.000
1068	2012.08.23 13:36	modify	313	0.01	82.350	0.000	82.510
1069	2012.08.23 14:05	close	313	0.01	82.392	0.000	82.510	0.36	10126.45
1070	2012.08.23 14:55	buy	314	0.01	82.326	0.000	0.000
1071	2012.08.23 14:55	modify	314	0.01	82.326	0.000	82.486
1072	2012.08.23 15:00	close	314	0.01	82.368	0.000	82.486	0.36	10126.81
1073	2012.08.23 15:36	buy	315	0.01	82.289	0.000	0.000
1074	2012.08.23 15:36	modify	315	0.01	82.289	0.000	82.449
1075	2012.08.23 15:58	close	315	0.01	82.334	0.000	82.449	0.39	10127.20
1076	2012.08.23 16:03	buy	316	0.01	82.251	0.000	0.000
1077	2012.08.23 16:03	modify	316	0.01	82.251	0.000	82.411
1078	2012.08.23 16:14	close	316	0.01	82.296	0.000	82.411	0.39	10127.59
1079	2012.08.23 16:32	buy	317	0.01	82.251	0.000	0.000
1080	2012.08.23 16:32	modify	317	0.01	82.251	0.000	82.411
1081	2012.08.23 17:12	buy	318	0.01	82.092	0.000	0.000
1082	2012.08.23 17:12	modify	317	0.01	82.251	0.000	82.325
1083	2012.08.23 17:12	modify	318	0.01	82.092	0.000	82.325
1084	2012.08.23 17:53	close	318	0.01	82.210	0.000	82.325	1.09	10128.68
1085	2012.08.23 17:53	close	317	0.01	82.210	0.000	82.325	-0.44	10128.24
1086	2012.08.24 10:08	buy	319	0.01	81.741	0.000	0.000
1087	2012.08.24 10:08	modify	319	0.01	81.741	0.000	81.901
1088	2012.08.24 10:20	close	319	0.01	81.784	0.000	81.901	0.38	10128.62
1089	2012.08.24 10:21	buy	320	0.01	81.745	0.000	0.000
1090	2012.08.24 10:21	modify	320	0.01	81.745	0.000	81.905
1091	2012.08.24 10:52	close	320	0.01	81.786	0.000	81.905	0.36	10128.98
1092	2012.08.24 11:33	buy	321	0.01	81.731	0.000	0.000
1093	2012.08.24 11:33	modify	321	0.01	81.731	0.000	81.891
1094	2012.08.24 14:23	buy	322	0.01	81.574	0.000	0.000
1095	2012.08.24 14:23	modify	321	0.01	81.731	0.000	81.806
1096	2012.08.24 14:23	modify	322	0.01	81.574	0.000	81.806
1097	2012.08.24 15:27	close	322	0.01	81.692	0.000	81.806	1.09	10130.07
1098	2012.08.24 15:27	close	321	0.01	81.692	0.000	81.806	-0.42	10129.65
1099	2012.08.24 15:41	buy	323	0.01	81.555	0.000	0.000
1100	2012.08.24 15:41	modify	323	0.01	81.555	0.000	81.715
1101	2012.08.24 16:09	close	323	0.01	81.598	0.000	81.715	0.38	10130.03
1102	2012.08.28 06:46	buy	324	0.01	81.290	0.000	0.000
1103	2012.08.28 06:46	modify	324	0.01	81.290	0.000	81.450
1104	2012.08.28 07:23	close	324	0.01	81.331	0.000	81.450	0.35	10130.38
1105	2012.08.29 11:00	buy	325	0.01	81.310	0.000	0.000
1106	2012.08.29 11:00	modify	325	0.01	81.310	0.000	81.470
1107	2012.08.29 11:07	close	325	0.01	81.351	0.000	81.470	0.35	10130.73
1108	2012.08.29 11:55	buy	326	0.01	81.330	0.000	0.000
1109	2012.08.29 11:55	modify	326	0.01	81.330	0.000	81.490
1110	2012.08.29 12:12	close	326	0.01	81.370	0.000	81.490	0.35	10131.08
1111	2012.08.29 15:13	sell	327	0.01	81.575	0.000	0.000
1112	2012.08.29 15:13	modify	327	0.01	81.575	0.000	81.415
1113	2012.08.29 15:37	sell	328	0.01	81.732	0.000	0.000
1114	2012.08.29 15:37	modify	327	0.01	81.575	0.000	81.500
1115	2012.08.29 15:37	modify	328	0.01	81.732	0.000	81.500
1116	2012.08.29 16:55	close	328	0.01	81.614	0.000	81.500	1.10	10132.18
1117	2012.08.29 16:55	close	327	0.01	81.614	0.000	81.500	-0.41	10131.77
1118	2012.08.31 12:28	sell	329	0.01	81.076	0.000	0.000
1119	2012.08.31 12:28	modify	329	0.01	81.076	0.000	80.916
1120	2012.08.31 13:40	sell	330	0.01	81.230	0.000	0.000
1121	2012.08.31 13:40	modify	329	0.01	81.076	0.000	80.999
1122	2012.08.31 13:40	modify	330	0.01	81.230	0.000	80.999
1123	2012.08.31 15:09	close	330	0.01	81.113	0.000	80.999	1.08	10132.85
1124	2012.08.31 15:09	close	329	0.01	81.113	0.000	80.999	-0.40	10132.45
1125	2012.09.04 08:00	sell	331	0.01	80.428	0.000	0.000
1126	2012.09.04 08:00	modify	331	0.01	80.428	0.000	80.268
1127	2012.09.04 08:40	sell	332	0.01	80.585	0.000	0.000
1128	2012.09.04 08:40	modify	331	0.01	80.428	0.000	80.353
1129	2012.09.04 08:40	modify	332	0.01	80.585	0.000	80.353
1130	2012.09.04 11:32	close	332	0.01	80.468	0.000	80.353	1.09	10133.54
1131	2012.09.04 11:32	close	331	0.01	80.468	0.000	80.353	-0.42	10133.12
1132	2012.09.05 08:09	buy	333	0.01	79.947	0.000	0.000
1133	2012.09.05 08:09	modify	333	0.01	79.947	0.000	80.107
1134	2012.09.05 08:56	close	333	0.01	79.988	0.000	80.107	0.35	10133.47
1135	2012.09.05 09:07	buy	334	0.01	79.921	0.000	0.000
1136	2012.09.05 09:07	modify	334	0.01	79.921	0.000	80.081
1137	2012.09.05 10:36	buy	335	0.01	79.770	0.000	0.000
1138	2012.09.05 10:36	modify	334	0.01	79.921	0.000	79.999
1139	2012.09.05 10:36	modify	335	0.01	79.770	0.000	79.999
1140	2012.09.05 12:33	close	335	0.01	79.884	0.000	79.999	1.06	10134.53
1141	2012.09.05 12:33	close	334	0.01	79.884	0.000	79.999	-0.40	10134.13
1142	2012.09.06 06:01	sell	336	0.01	80.132	0.000	0.000
1143	2012.09.06 06:01	modify	336	0.01	80.132	0.000	79.972
1144	2012.09.06 06:19	close	336	0.01	80.085	0.000	79.972	0.41	10134.54
1145	2012.09.06 06:41	sell	337	0.01	80.131	0.000	0.000
1146	2012.09.06 06:42	modify	337	0.01	80.131	0.000	79.971
1147	2012.09.06 10:48	sell	338	0.01	80.285	0.000	0.000
1148	2012.09.06 10:48	modify	337	0.01	80.131	0.000	80.054
1149	2012.09.06 10:48	modify	338	0.01	80.285	0.000	80.054
1150	2012.09.06 15:15	sell	339	0.02	80.546	0.000	0.000
1151	2012.09.06 15:15	modify	337	0.01	80.131	0.000	80.230
1152	2012.09.06 15:15	modify	338	0.01	80.285	0.000	80.230
1153	2012.09.06 15:15	modify	339	0.02	80.546	0.000	80.230
1154	2012.09.06 15:31	sell	340	0.03	80.693	0.000	0.000
1155	2012.09.06 15:31	modify	337	0.01	80.131	0.000	80.372
1156	2012.09.06 15:31	modify	338	0.01	80.285	0.000	80.372
1157	2012.09.06 15:31	modify	339	0.02	80.546	0.000	80.372
1158	2012.09.06 15:31	modify	340	0.03	80.693	0.000	80.372
1159	2012.09.06 16:37	sell	341	0.06	80.841	0.000	0.000
1160	2012.09.06 16:37	modify	337	0.01	80.131	0.000	80.530
1161	2012.09.06 16:37	modify	338	0.01	80.285	0.000	80.530
1162	2012.09.06 16:37	modify	339	0.02	80.546	0.000	80.530
1163	2012.09.06 16:37	modify	340	0.03	80.693	0.000	80.530
1164	2012.09.06 16:37	modify	341	0.06	80.841	0.000	80.530
1165	2012.09.06 17:00	sell	342	0.10	80.991	0.000	0.000
1166	2012.09.06 17:00	modify	337	0.01	80.131	0.000	80.786
1167	2012.09.06 17:00	modify	338	0.01	80.285	0.000	80.786
1168	2012.09.06 17:00	modify	339	0.02	80.546	0.000	80.786
1169	2012.09.06 17:00	modify	340	0.03	80.693	0.000	80.786
1170	2012.09.06 17:00	modify	341	0.06	80.841	0.000	80.786
1171	2012.09.06 17:00	modify	342	0.10	80.991	0.000	80.786
1172	2012.09.06 17:35	sell	343	0.19	81.141	0.000	0.000
1173	2012.09.06 17:35	modify	337	0.01	80.131	0.000	80.938
1174	2012.09.06 17:35	modify	338	0.01	80.285	0.000	80.938
1175	2012.09.06 17:35	modify	339	0.02	80.546	0.000	80.938
1176	2012.09.06 17:35	modify	340	0.03	80.693	0.000	80.938
1177	2012.09.06 17:35	modify	341	0.06	80.841	0.000	80.938
1178	2012.09.06 17:35	modify	342	0.10	80.991	0.000	80.938
1179	2012.09.06 17:35	modify	343	0.19	81.141	0.000	80.938
1180	2012.09.06 19:38	sell	344	0.34	81.291	0.000	0.000
1181	2012.09.06 19:38	modify	337	0.01	80.131	0.000	81.087
1182	2012.09.06 19:38	modify	338	0.01	80.285	0.000	81.087
1183	2012.09.06 19:38	modify	339	0.02	80.546	0.000	81.087
1184	2012.09.06 19:38	modify	340	0.03	80.693	0.000	81.087
1185	2012.09.06 19:38	modify	341	0.06	80.841	0.000	81.087
1186	2012.09.06 19:38	modify	342	0.10	80.991	0.000	81.087
1187	2012.09.06 19:38	modify	343	0.19	81.141	0.000	81.087
1188	2012.09.06 19:38	modify	344	0.34	81.291	0.000	81.087
1189	2012.09.06 22:49	close	344	0.34	81.098	0.000	81.087	61.72	10196.26
1190	2012.09.06 22:49	close	343	0.19	81.098	0.000	81.087	7.09	10203.35
1191	2012.09.06 22:49	close	342	0.10	81.098	0.000	81.087	-10.69	10192.66
1192	2012.09.06 22:49	close	341	0.06	81.098	0.000	81.087	-15.07	10177.59
1193	2012.09.06 22:49	close	340	0.03	81.098	0.000	81.087	-11.80	10165.79
1194	2012.09.06 22:49	close	339	0.02	81.098	0.000	81.087	-10.69	10155.10
1195	2012.09.06 22:49	close	338	0.01	81.098	0.000	81.087	-7.85	10147.25
1196	2012.09.06 22:49	close	337	0.01	81.098	0.000	81.087	-9.34	10137.91
1197	2012.09.07 10:28	sell	345	0.01	81.627	0.000	0.000
1198	2012.09.07 10:28	modify	345	0.01	81.627	0.000	81.467
1199	2012.09.07 10:39	close	345	0.01	81.577	0.000	81.467	0.44	10138.35
1200	2012.09.07 10:39	sell	346	0.01	81.631	0.000	0.000
1201	2012.09.07 10:39	modify	346	0.01	81.631	0.000	81.471
1202	2012.09.07 11:00	close	346	0.01	81.584	0.000	81.471	0.42	10138.77
1203	2012.09.07 11:27	sell	347	0.01	81.612	0.000	0.000
1204	2012.09.07 11:27	modify	347	0.01	81.612	0.000	81.452
1205	2012.09.07 11:48	close	347	0.01	81.570	0.000	81.452	0.36	10139.13
1206	2012.09.07 13:33	sell	348	0.01	81.690	0.000	0.000
1207	2012.09.07 13:33	modify	348	0.01	81.690	0.000	81.530
1208	2012.09.07 13:53	close	348	0.01	81.646	0.000	81.530	0.38	10139.51
1209	2012.09.07 14:30	sell	349	0.01	81.749	0.000	0.000
1210	2012.09.07 14:30	modify	349	0.01	81.749	0.000	81.589
1211	2012.09.07 14:36	close	349	0.01	81.709	0.000	81.589	0.35	10139.86
1212	2012.09.11 11:52	sell	350	0.01	81.123	0.000	0.000
1213	2012.09.11 11:52	modify	350	0.01	81.123	0.000	80.963
1214	2012.09.11 11:59	close	350	0.01	81.079	0.000	80.963	0.38	10140.24
1215	2012.09.11 14:23	sell	351	0.01	81.085	0.000	0.000
1216	2012.09.11 14:23	modify	351	0.01	81.085	0.000	80.925
1217	2012.09.11 14:31	close	351	0.01	81.042	0.000	80.925	0.38	10140.62
1218	2012.09.11 15:53	sell	352	0.01	81.093	0.000	0.000
1219	2012.09.11 15:53	modify	352	0.01	81.093	0.000	80.933
1220	2012.09.11 15:53	close	352	0.01	81.051	0.000	80.933	0.36	10140.98
1221	2012.09.11 16:48	sell	353	0.01	81.110	0.000	0.000
1222	2012.09.11 16:48	modify	353	0.01	81.110	0.000	80.950
1223	2012.09.12 03:47	sell	354	0.01	81.347	0.000	0.000
1224	2012.09.12 03:47	modify	353	0.01	81.110	0.000	81.075
1225	2012.09.12 03:47	modify	354	0.01	81.347	0.000	81.075
1226	2012.09.12 05:05	sell	355	0.02	81.501	0.000	0.000
1227	2012.09.12 05:05	modify	353	0.01	81.110	0.000	81.218
1228	2012.09.12 05:05	modify	354	0.01	81.347	0.000	81.218
1229	2012.09.12 05:05	modify	355	0.02	81.501	0.000	81.218
1230	2012.09.12 08:08	sell	356	0.03	81.659	0.000	0.000
1231	2012.09.12 08:08	modify	353	0.01	81.110	0.000	81.350
1232	2012.09.12 08:08	modify	354	0.01	81.347	0.000	81.350
1233	2012.09.12 08:08	modify	355	0.02	81.501	0.000	81.350
1234	2012.09.12 08:08	modify	356	0.03	81.659	0.000	81.350
1235	2012.09.12 10:14	close	356	0.03	81.455	0.000	81.350	5.76	10146.74
1236	2012.09.12 10:14	close	355	0.02	81.455	0.000	81.350	0.80	10147.54
1237	2012.09.12 10:14	close	354	0.01	81.455	0.000	81.350	-1.08	10146.46
1238	2012.09.12 10:14	close	353	0.01	81.455	0.000	81.350	-3.37	10143.10
1239	2012.09.12 11:38	sell	357	0.01	81.718	0.000	0.000
1240	2012.09.12 11:38	modify	357	0.01	81.718	0.000	81.558
1241	2012.09.12 11:54	close	357	0.01	81.677	0.000	81.558	0.35	10143.45
1242	2012.09.12 12:08	sell	358	0.01	81.773	0.000	0.000
1243	2012.09.12 12:08	modify	358	0.01	81.773	0.000	81.613
1244	2012.09.12 12:14	close	358	0.01	81.729	0.000	81.613	0.38	10143.83
1245	2012.09.12 12:19	sell	359	0.01	81.772	0.000	0.000
1246	2012.09.12 12:19	modify	359	0.01	81.772	0.000	81.612
1247	2012.09.12 12:49	close	359	0.01	81.731	0.000	81.612	0.35	10144.18
1248	2012.09.13 09:11	buy	360	0.01	81.315	0.000	0.000
1249	2012.09.13 09:11	modify	360	0.01	81.315	0.000	81.475
1250	2012.09.13 10:10	buy	361	0.01	81.159	0.000	0.000
1251	2012.09.13 10:10	modify	360	0.01	81.315	0.000	81.391
1252	2012.09.13 10:10	modify	361	0.01	81.159	0.000	81.391
1253	2012.09.13 11:11	buy	362	0.02	81.005	0.000	0.000
1254	2012.09.13 11:11	modify	360	0.01	81.315	0.000	81.268
1255	2012.09.13 11:11	modify	361	0.01	81.159	0.000	81.268
1256	2012.09.13 11:11	modify	362	0.02	81.005	0.000	81.268
1257	2012.09.13 14:22	close	362	0.02	81.159	0.000	81.268	2.88	10147.06
1258	2012.09.13 14:22	close	361	0.01	81.159	0.000	81.268	-0.04	10147.02
1259	2012.09.13 14:22	close	360	0.01	81.159	0.000	81.268	-1.54	10145.48
1260	2012.09.13 15:49	buy	363	0.01	80.947	0.000	0.000
1261	2012.09.13 15:49	modify	363	0.01	80.947	0.000	81.107
1262	2012.09.13 15:53	close	363	0.01	80.991	0.000	81.107	0.38	10145.86
1263	2012.09.13 16:31	buy	364	0.01	80.896	0.000	0.000
1264	2012.09.13 16:31	modify	364	0.01	80.896	0.000	81.056
1265	2012.09.13 17:21	close	364	0.01	80.936	0.000	81.056	0.34	10146.20
1266	2012.09.18 12:33	buy	365	0.01	81.955	0.000	0.000
1267	2012.09.18 12:33	modify	365	0.01	81.955	0.000	82.115
1268	2012.09.18 14:26	close	365	0.01	81.997	0.000	82.115	0.36	10146.56
1269	2012.09.20 06:00	buy	366	0.01	81.732	0.000	0.000
1270	2012.09.20 06:00	modify	366	0.01	81.732	0.000	81.892
1271	2012.09.20 06:55	buy	367	0.01	81.550	0.000	0.000
1272	2012.09.20 06:55	modify	366	0.01	81.732	0.000	81.795
1273	2012.09.20 06:55	modify	367	0.01	81.550	0.000	81.795
1274	2012.09.20 08:01	buy	368	0.02	81.364	0.000	0.000
1275	2012.09.20 08:01	modify	366	0.01	81.732	0.000	81.650
1276	2012.09.20 08:01	modify	367	0.01	81.550	0.000	81.650
1277	2012.09.20 08:01	modify	368	0.02	81.364	0.000	81.650
1278	2012.09.20 08:45	buy	369	0.03	81.174	0.000	0.000
1279	2012.09.20 08:45	modify	366	0.01	81.732	0.000	81.503
1280	2012.09.20 08:45	modify	367	0.01	81.550	0.000	81.503
1281	2012.09.20 08:45	modify	368	0.02	81.364	0.000	81.503
1282	2012.09.20 08:45	modify	369	0.03	81.174	0.000	81.503
1283	2012.09.20 10:06	buy	370	0.06	80.990	0.000	0.000
1284	2012.09.20 10:06	modify	366	0.01	81.732	0.000	81.325
1285	2012.09.20 10:06	modify	367	0.01	81.550	0.000	81.325
1286	2012.09.20 10:06	modify	368	0.02	81.364	0.000	81.325
1287	2012.09.20 10:06	modify	369	0.03	81.174	0.000	81.325
1288	2012.09.20 10:06	modify	370	0.06	80.990	0.000	81.325
1289	2012.09.20 10:28	close	370	0.06	81.228	0.000	81.325	13.49	10160.05
1290	2012.09.20 10:28	close	369	0.03	81.228	0.000	81.325	1.43	10161.48
1291	2012.09.20 10:28	close	368	0.02	81.228	0.000	81.325	-2.70	10158.78
1292	2012.09.20 10:28	close	367	0.01	81.228	0.000	81.325	-3.14	10155.64
1293	2012.09.20 10:28	close	366	0.01	81.228	0.000	81.325	-4.89	10150.75
1294	2012.09.21 11:53	sell	371	0.01	82.170	0.000	0.000
1295	2012.09.21 11:53	modify	371	0.01	82.170	0.000	82.010
1296	2012.09.21 12:25	close	371	0.01	82.130	0.000	82.010	0.35	10151.10
1297	2012.09.21 12:31	sell	372	0.01	82.208	0.000	0.000
1298	2012.09.21 12:31	modify	372	0.01	82.208	0.000	82.048
1299	2012.09.21 13:09	close	372	0.01	82.168	0.000	82.048	0.34	10151.44
1300	2012.09.25 06:00	sell	373	0.01	81.282	0.000	0.000
1301	2012.09.25 06:00	modify	373	0.01	81.282	0.000	81.122
1302	2012.09.25 06:47	close	373	0.01	81.241	0.000	81.122	0.35	10151.79
1303	2012.09.25 11:47	buy	374	0.01	80.979	0.000	0.000
1304	2012.09.25 11:47	modify	374	0.01	80.979	0.000	81.139
1305	2012.09.25 12:01	close	374	0.01	81.019	0.000	81.139	0.34	10152.13
1306	2012.09.25 12:17	buy	375	0.01	80.956	0.000	0.000
1307	2012.09.25 12:17	modify	375	0.01	80.956	0.000	81.116
1308	2012.09.25 12:24	close	375	0.01	80.997	0.000	81.116	0.35	10152.48
1309	2012.09.25 12:48	buy	376	0.01	80.955	0.000	0.000
1310	2012.09.25 12:48	modify	376	0.01	80.955	0.000	81.115
1311	2012.09.25 13:15	close	376	0.01	80.996	0.000	81.115	0.35	10152.83
1312	2012.09.27 07:03	sell	377	0.01	80.752	0.000	0.000
1313	2012.09.27 07:03	modify	377	0.01	80.752	0.000	80.592
1314	2012.09.27 08:30	sell	378	0.01	80.951	0.000	0.000
1315	2012.09.27 08:30	modify	377	0.01	80.752	0.000	80.698
1316	2012.09.27 08:30	modify	378	0.01	80.951	0.000	80.698
1317	2012.09.27 09:35	close	378	0.01	80.811	0.000	80.698	1.31	10154.14
1318	2012.09.27 09:35	close	377	0.01	80.811	0.000	80.698	-0.61	10153.53
1319	2012.09.28 12:08	sell	379	0.01	81.203	0.000	0.000
1320	2012.09.28 12:08	modify	379	0.01	81.203	0.000	81.043
1321	2012.09.28 12:47	close	379	0.01	81.161	0.000	81.043	0.36	10153.89
1322	2012.09.28 14:00	buy	380	0.01	80.933	0.000	0.000
1323	2012.09.28 14:00	modify	380	0.01	80.933	0.000	81.093
1324	2012.09.28 14:16	close	380	0.01	80.974	0.000	81.093	0.36	10154.25
1325	2012.09.28 14:21	buy	381	0.01	80.936	0.000	0.000
1326	2012.09.28 14:21	modify	381	0.01	80.936	0.000	81.096
1327	2012.09.28 14:30	close	381	0.01	80.980	0.000	81.096	0.39	10154.64
1328	2012.09.28 15:17	buy	382	0.01	80.927	0.000	0.000
1329	2012.09.28 15:17	modify	382	0.01	80.927	0.000	81.087
1330	2012.09.28 16:21	close	382	0.01	80.968	0.000	81.087	0.35	10154.99
1331	2012.09.28 16:42	buy	383	0.01	80.881	0.000	0.000
1332	2012.09.28 16:42	modify	383	0.01	80.881	0.000	81.041
1333	2012.09.28 18:41	close	383	0.01	80.924	0.000	81.041	0.38	10155.37
1334	2012.10.02 08:15	buy	384	0.01	80.560	0.000	0.000
1335	2012.10.02 08:15	modify	384	0.01	80.560	0.000	80.720
1336	2012.10.02 09:12	buy	385	0.01	80.373	0.000	0.000
1337	2012.10.02 09:12	modify	384	0.01	80.560	0.000	80.620
1338	2012.10.02 09:12	modify	385	0.01	80.373	0.000	80.620
1339	2012.10.02 11:55	close	385	0.01	80.505	0.000	80.620	1.23	10156.60
1340	2012.10.02 11:55	close	384	0.01	80.505	0.000	80.620	-0.57	10156.03
1341	2012.10.05 15:30	sell	386	0.01	80.606	0.000	0.000
1342	2012.10.05 15:30	modify	386	0.01	80.606	0.000	80.446
1343	2012.10.05 15:30	sell	387	0.01	80.778	0.000	0.000
1344	2012.10.05 15:30	modify	386	0.01	80.606	0.000	80.538
1345	2012.10.05 15:30	modify	387	0.01	80.778	0.000	80.538
1346	2012.10.05 16:46	close	387	0.01	80.648	0.000	80.538	1.21	10157.24
1347	2012.10.05 16:46	close	386	0.01	80.648	0.000	80.538	-0.44	10156.80
1348	2012.10.08 11:24	buy	388	0.01	79.438	0.000	0.000
1349	2012.10.08 11:24	modify	388	0.01	79.438	0.000	79.598
1350	2012.10.08 11:28	close	388	0.01	79.479	0.000	79.598	0.36	10157.16
1351	2012.10.09 06:35	sell	389	0.01	80.232	0.000	0.000
1352	2012.10.09 06:35	modify	389	0.01	80.232	0.000	80.072
1353	2012.10.09 07:51	close	389	0.01	80.183	0.000	80.072	0.44	10157.60
1354	2012.10.10 10:22	sell	390	0.01	80.118	0.000	0.000
1355	2012.10.10 10:22	modify	390	0.01	80.118	0.000	79.958
1356	2012.10.10 11:39	close	390	0.01	80.074	0.000	79.958	0.38	10157.98
1357	2012.10.10 11:52	sell	391	0.01	80.152	0.000	0.000
1358	2012.10.10 11:52	modify	391	0.01	80.152	0.000	79.992
1359	2012.10.10 12:25	close	391	0.01	80.109	0.000	79.992	0.38	10158.36
1360	2012.10.10 14:51	sell	392	0.01	80.251	0.000	0.000
1361	2012.10.10 14:51	modify	392	0.01	80.251	0.000	80.091
1362	2012.10.10 16:30	close	392	0.01	80.210	0.000	80.091	0.36	10158.72
1363	2012.10.11 13:26	sell	393	0.01	80.413	0.000	0.000
1364	2012.10.11 13:26	modify	393	0.01	80.413	0.000	80.253
1365	2012.10.11 13:50	sell	394	0.01	80.593	0.000	0.000
1366	2012.10.11 13:50	modify	393	0.01	80.413	0.000	80.349
1367	2012.10.11 13:50	modify	394	0.01	80.593	0.000	80.349
1368	2012.10.11 14:54	close	394	0.01	80.463	0.000	80.349	1.21	10159.93
1369	2012.10.11 14:54	close	393	0.01	80.463	0.000	80.349	-0.52	10159.41
1370	2012.10.11 15:20	sell	395	0.01	80.567	0.000	0.000
1371	2012.10.11 15:20	modify	395	0.01	80.567	0.000	80.407
1372	2012.10.11 16:10	sell	396	0.01	80.748	0.000	0.000
1373	2012.10.11 16:10	modify	395	0.01	80.567	0.000	80.504
1374	2012.10.11 16:10	modify	396	0.01	80.748	0.000	80.504
1375	2012.10.11 18:16	close	396	0.01	80.619	0.000	80.504	1.20	10160.61
1376	2012.10.11 18:16	close	395	0.01	80.619	0.000	80.504	-0.54	10160.07
1377	2012.10.12 16:11	buy	397	0.01	80.234	0.000	0.000
1378	2012.10.12 16:11	modify	397	0.01	80.234	0.000	80.394
1379	2012.10.12 16:12	close	397	0.01	80.274	0.000	80.394	0.35	10160.42
1380	2012.10.12 16:27	buy	398	0.01	80.235	0.000	0.000
1381	2012.10.12 16:27	modify	398	0.01	80.235	0.000	80.395
1382	2012.10.12 16:34	close	398	0.01	80.276	0.000	80.395	0.36	10160.78
1383	2012.10.12 16:41	buy	399	0.01	80.238	0.000	0.000
1384	2012.10.12 16:41	modify	399	0.01	80.238	0.000	80.398
1385	2012.10.12 16:54	close	399	0.01	80.313	0.000	80.398	0.68	10161.46
1386	2012.10.15 12:18	sell	400	0.01	80.489	0.000	0.000
1387	2012.10.15 12:18	modify	400	0.01	80.489	0.000	80.329
1388	2012.10.15 14:49	sell	401	0.01	80.666	0.000	0.000
1389	2012.10.15 14:49	modify	400	0.01	80.489	0.000	80.424
1390	2012.10.15 14:49	modify	401	0.01	80.666	0.000	80.424
1391	2012.10.15 16:55	close	401	0.01	80.536	0.000	80.424	1.21	10162.67
1392	2012.10.15 16:55	close	400	0.01	80.536	0.000	80.424	-0.49	10162.18
1393	2012.10.16 07:21	sell	402	0.01	80.952	0.000	0.000
1394	2012.10.16 07:21	modify	402	0.01	80.952	0.000	80.792
1395	2012.10.16 10:02	sell	403	0.01	81.130	0.000	0.000
1396	2012.10.16 10:02	modify	402	0.01	80.952	0.000	80.887
1397	2012.10.16 10:02	modify	403	0.01	81.130	0.000	80.887
1398	2012.10.16 11:28	close	403	0.01	81.002	0.000	80.887	1.19	10163.37
1399	2012.10.16 11:28	close	402	0.01	81.002	0.000	80.887	-0.52	10162.85
1400	2012.10.17 10:24	sell	404	0.01	81.348	0.000	0.000
1401	2012.10.17 10:24	modify	404	0.01	81.348	0.000	81.188
1402	2012.10.17 10:34	close	404	0.01	81.307	0.000	81.188	0.35	10163.20
1403	2012.10.17 13:40	sell	405	0.01	81.380	0.000	0.000
1404	2012.10.17 13:40	modify	405	0.01	81.380	0.000	81.220
1405	2012.10.17 13:57	close	405	0.01	81.338	0.000	81.220	0.36	10163.56
1406	2012.10.17 15:30	sell	406	0.01	81.443	0.000	0.000
1407	2012.10.17 15:30	modify	406	0.01	81.443	0.000	81.283
1408	2012.10.17 15:38	close	406	0.01	81.403	0.000	81.283	0.35	10163.91
1409	2012.10.17 15:38	sell	407	0.01	81.419	0.000	0.000
1410	2012.10.17 15:38	modify	407	0.01	81.419	0.000	81.259
1411	2012.10.17 16:52	sell	408	0.01	81.595	0.000	0.000
1412	2012.10.17 16:52	modify	407	0.01	81.419	0.000	81.353
1413	2012.10.17 16:52	modify	408	0.01	81.595	0.000	81.353
1414	2012.10.17 19:23	sell	409	0.02	81.772	0.000	0.000
1415	2012.10.17 19:23	modify	407	0.01	81.419	0.000	81.492
1416	2012.10.17 19:23	modify	408	0.01	81.595	0.000	81.492
1417	2012.10.17 19:23	modify	409	0.02	81.772	0.000	81.492
1418	2012.10.17 22:09	sell	410	0.03	81.989	0.000	0.000
1419	2012.10.17 22:09	modify	407	0.01	81.419	0.000	81.648
1420	2012.10.17 22:09	modify	408	0.01	81.595	0.000	81.648
1421	2012.10.17 22:09	modify	409	0.02	81.772	0.000	81.648
1422	2012.10.17 22:09	modify	410	0.03	81.989	0.000	81.648
1423	2012.10.18 12:24	sell	411	0.06	82.452	0.000	0.000
1424	2012.10.18 12:24	modify	407	0.01	81.419	0.000	81.961
1425	2012.10.18 12:24	modify	408	0.01	81.595	0.000	81.961
1426	2012.10.18 12:24	modify	409	0.02	81.772	0.000	81.961
1427	2012.10.18 12:24	modify	410	0.03	81.989	0.000	81.961
1428	2012.10.18 12:24	modify	411	0.06	82.452	0.000	81.961
1429	2012.10.18 20:57	close	411	0.06	82.060	0.000	81.961	22.37	10186.28
1430	2012.10.18 20:57	close	410	0.03	82.060	0.000	81.961	-2.31	10183.97
1431	2012.10.18 20:57	close	409	0.02	82.060	0.000	81.961	-5.71	10178.26
1432	2012.10.18 20:57	close	408	0.01	82.060	0.000	81.961	-4.56	10173.70
1433	2012.10.18 20:57	close	407	0.01	82.060	0.000	81.961	-6.25	10167.45
1434	2012.10.19 14:06	buy	412	0.01	82.009	0.000	0.000
1435	2012.10.19 14:06	modify	412	0.01	82.009	0.000	82.169
1436	2012.10.19 15:00	close	412	0.01	82.092	0.000	82.169	0.76	10168.21
1437	2012.10.22 11:44	sell	413	0.01	82.275	0.000	0.000
1438	2012.10.22 11:44	modify	413	0.01	82.275	0.000	82.115
1439	2012.10.22 12:15	sell	414	0.01	82.451	0.000	0.000
1440	2012.10.22 12:15	modify	413	0.01	82.275	0.000	82.209
1441	2012.10.22 12:15	modify	414	0.01	82.451	0.000	82.209
1442	2012.10.22 18:18	close	414	0.01	82.322	0.000	82.209	1.20	10169.41
1443	2012.10.22 18:18	close	413	0.01	82.322	0.000	82.209	-0.49	10168.92
1444	2012.10.23 11:00	buy	415	0.01	82.144	0.000	0.000
1445	2012.10.23 11:00	modify	415	0.01	82.144	0.000	82.304
1446	2012.10.23 11:38	close	415	0.01	82.185	0.000	82.304	0.35	10169.27
1447	2012.10.23 11:42	buy	416	0.01	82.149	0.000	0.000
1448	2012.10.23 11:42	modify	416	0.01	82.149	0.000	82.309
1449	2012.10.23 11:47	close	416	0.01	82.193	0.000	82.309	0.38	10169.65
1450	2012.10.23 13:45	buy	417	0.01	82.087	0.000	0.000
1451	2012.10.23 13:45	modify	417	0.01	82.087	0.000	82.247
1452	2012.10.23 15:31	buy	418	0.01	81.913	0.000	0.000
1453	2012.10.23 15:31	modify	417	0.01	82.087	0.000	82.154
1454	2012.10.23 15:31	modify	418	0.01	81.913	0.000	82.154
1455	2012.10.23 16:00	close	418	0.01	82.043	0.000	82.154	1.21	10170.86
1456	2012.10.23 16:00	close	417	0.01	82.043	0.000	82.154	-0.46	10170.40
1457	2012.10.23 16:41	buy	419	0.01	81.904	0.000	0.000
1458	2012.10.23 16:41	modify	419	0.01	81.904	0.000	82.064
1459	2012.10.23 16:43	close	419	0.01	81.947	0.000	82.064	0.37	10170.77
1460	2012.10.24 16:05	sell	420	0.01	82.622	0.000	0.000
1461	2012.10.24 16:05	modify	420	0.01	82.622	0.000	82.462
1462	2012.10.24 16:07	close	420	0.01	82.580	0.000	82.462	0.36	10171.13
1463	2012.10.25 08:11	sell	421	0.01	82.954	0.000	0.000
1464	2012.10.25 08:11	modify	421	0.01	82.954	0.000	82.794
1465	2012.10.25 09:00	sell	422	0.01	83.125	0.000	0.000
1466	2012.10.25 09:00	modify	421	0.01	82.954	0.000	82.886
1467	2012.10.25 09:00	modify	422	0.01	83.125	0.000	82.886
1468	2012.10.25 11:19	sell	423	0.02	83.299	0.000	0.000
1469	2012.10.25 11:19	modify	421	0.01	82.954	0.000	83.022
1470	2012.10.25 11:19	modify	422	0.01	83.125	0.000	83.022
1471	2012.10.25 11:19	modify	423	0.02	83.299	0.000	83.022
1472	2012.10.25 17:45	close	423	0.02	83.120	0.000	83.022	3.36	10174.49
1473	2012.10.25 17:45	close	422	0.01	83.120	0.000	83.022	0.01	10174.50
1474	2012.10.25 17:45	close	421	0.01	83.120	0.000	83.022	-1.64	10172.86
1475	2012.10.26 06:26	buy	424	0.01	82.837	0.000	0.000
1476	2012.10.26 06:26	modify	424	0.01	82.837	0.000	82.997
1477	2012.10.26 06:52	buy	425	0.01	82.662	0.000	0.000
1478	2012.10.26 06:52	modify	424	0.01	82.837	0.000	82.903
1479	2012.10.26 06:52	modify	425	0.01	82.662	0.000	82.903
1480	2012.10.26 09:14	buy	426	0.02	82.487	0.000	0.000
1481	2012.10.26 09:14	modify	424	0.01	82.837	0.000	82.765
1482	2012.10.26 09:14	modify	425	0.01	82.662	0.000	82.765
1483	2012.10.26 09:14	modify	426	0.02	82.487	0.000	82.765
1484	2012.10.26 12:10	close	426	0.02	82.657	0.000	82.765	3.19	10176.05
1485	2012.10.26 12:10	close	425	0.01	82.657	0.000	82.765	-0.09	10175.96
1486	2012.10.26 12:10	close	424	0.01	82.657	0.000	82.765	-1.77	10174.19
1487	2012.10.29 11:03	buy	427	0.01	82.350	0.000	0.000
1488	2012.10.29 11:03	modify	427	0.01	82.350	0.000	82.510
1489	2012.10.29 11:07	close	427	0.01	82.391	0.000	82.510	0.35	10174.54
1490	2012.10.29 11:15	buy	428	0.01	82.349	0.000	0.000
1491	2012.10.29 11:15	modify	428	0.01	82.349	0.000	82.509
1492	2012.10.29 11:30	close	428	0.01	82.390	0.000	82.509	0.35	10174.89
1493	2012.10.29 14:20	buy	429	0.01	82.327	0.000	0.000
1494	2012.10.29 14:20	modify	429	0.01	82.327	0.000	82.487
1495	2012.10.29 14:29	close	429	0.01	82.367	0.000	82.487	0.34	10175.23
1496	2012.10.30 06:03	sell	430	0.01	82.618	0.000	0.000
1497	2012.10.30 06:03	modify	430	0.01	82.618	0.000	82.458
1498	2012.10.30 06:16	close	430	0.01	82.577	0.000	82.458	0.35	10175.58
1499	2012.10.30 07:45	sell	431	0.01	82.621	0.000	0.000
1500	2012.10.30 07:45	modify	431	0.01	82.621	0.000	82.461
1501	2012.10.30 08:46	sell	432	0.01	82.798	0.000	0.000
1502	2012.10.30 08:46	modify	431	0.01	82.621	0.000	82.556
1503	2012.10.30 08:46	modify	432	0.01	82.798	0.000	82.556
1504	2012.10.30 08:46	close	432	0.01	82.669	0.000	82.556	1.20	10176.78
1505	2012.10.30 08:46	close	431	0.01	82.669	0.000	82.556	-0.50	10176.28
1506	2012.10.30 08:46	sell	433	0.01	82.650	0.000	0.000
1507	2012.10.30 08:46	modify	433	0.01	82.650	0.000	82.490
1508	2012.10.30 08:46	close	433	0.01	82.601	0.000	82.490	0.43	10176.71
1509	2012.10.31 10:31	sell	434	0.01	82.714	0.000	0.000
1510	2012.10.31 10:31	modify	434	0.01	82.714	0.000	82.554
1511	2012.10.31 11:25	sell	435	0.01	82.890	0.000	0.000
1512	2012.10.31 11:25	modify	434	0.01	82.714	0.000	82.648
1513	2012.10.31 11:25	modify	435	0.01	82.890	0.000	82.648
1514	2012.10.31 17:40	close	435	0.01	82.757	0.000	82.648	1.24	10177.95
1515	2012.10.31 17:40	close	434	0.01	82.757	0.000	82.648	-0.45	10177.50
1516	2012.11.01 06:06	sell	436	0.01	83.040	0.000	0.000
1517	2012.11.01 06:06	modify	436	0.01	83.040	0.000	82.880
1518	2012.11.01 08:15	close	436	0.01	82.999	0.000	82.880	0.35	10177.85
1519	2012.11.01 15:16	sell	437	0.01	83.156	0.000	0.000
1520	2012.11.01 15:16	modify	437	0.01	83.156	0.000	82.996
1521	2012.11.01 16:05	close	437	0.01	83.115	0.000	82.996	0.36	10178.21
1522	2012.11.02 16:12	sell	438	0.01	83.695	0.000	0.000
1523	2012.11.02 16:12	modify	438	0.01	83.695	0.000	83.535
1524	2012.11.02 16:17	close	438	0.01	83.654	0.000	83.535	0.36	10178.57
1525	2012.11.02 16:19	sell	439	0.01	83.683	0.000	0.000
1526	2012.11.02 16:19	modify	439	0.01	83.683	0.000	83.523
1527	2012.11.02 16:49	close	439	0.01	83.642	0.000	83.523	0.35	10178.92
1528	2012.11.05 12:33	buy	440	0.01	82.955	0.000	0.000
1529	2012.11.05 12:33	modify	440	0.01	82.955	0.000	83.115
1530	2012.11.05 12:38	close	440	0.01	82.996	0.000	83.115	0.36	10179.28
1531	2012.11.06 06:00	sell	441	0.01	83.510	0.000	0.000
1532	2012.11.06 06:00	modify	441	0.01	83.510	0.000	83.350
1533	2012.11.06 06:58	close	441	0.01	83.470	0.000	83.350	0.35	10179.63
1534	2012.11.06 06:58	sell	442	0.01	83.454	0.000	0.000
1535	2012.11.06 06:58	modify	442	0.01	83.454	0.000	83.294
1536	2012.11.06 07:07	close	442	0.01	83.413	0.000	83.294	0.35	10179.98
1537	2012.11.06 07:28	sell	443	0.01	83.451	0.000	0.000
1538	2012.11.06 07:28	modify	443	0.01	83.451	0.000	83.291
1539	2012.11.06 09:21	close	443	0.01	83.410	0.000	83.291	0.35	10180.33
1540	2012.11.06 11:28	sell	444	0.01	83.625	0.000	0.000
1541	2012.11.06 11:28	modify	444	0.01	83.625	0.000	83.465
1542	2012.11.07 02:39	close	444	0.01	83.583	0.000	83.465	0.34	10180.68
1543	2012.11.13 06:00	buy	445	0.01	82.550	0.000	0.000
1544	2012.11.13 06:00	modify	445	0.01	82.550	0.000	82.710
1545	2012.11.13 08:55	close	445	0.01	82.591	0.000	82.710	0.35	10181.03
1546	2012.11.13 10:18	buy	446	0.01	82.389	0.000	0.000
1547	2012.11.13 10:18	modify	446	0.01	82.389	0.000	82.549
1548	2012.11.13 10:22	close	446	0.01	82.431	0.000	82.549	0.37	10181.40
1549	2012.11.13 10:25	buy	447	0.01	82.388	0.000	0.000
1550	2012.11.13 10:25	modify	447	0.01	82.388	0.000	82.548
1551	2012.11.13 10:28	close	447	0.01	82.429	0.000	82.548	0.36	10181.76
1552	2012.11.14 08:27	sell	448	0.01	83.184	0.000	0.000
1553	2012.11.14 08:27	modify	448	0.01	83.184	0.000	83.024
1554	2012.11.14 08:33	sell	449	0.01	83.354	0.000	0.000
1555	2012.11.14 08:33	modify	448	0.01	83.184	0.000	83.115
1556	2012.11.14 08:33	modify	449	0.01	83.354	0.000	83.115
1557	2012.11.14 09:51	sell	450	0.02	83.524	0.000	0.000
1558	2012.11.14 09:51	modify	448	0.01	83.184	0.000	83.249
1559	2012.11.14 09:51	modify	449	0.01	83.354	0.000	83.249
1560	2012.11.14 09:51	modify	450	0.02	83.524	0.000	83.249
1561	2012.11.14 17:30	close	450	0.02	83.359	0.000	83.249	3.10	10184.86
1562	2012.11.14 17:30	close	449	0.01	83.359	0.000	83.249	-0.09	10184.77
1563	2012.11.14 17:30	close	448	0.01	83.359	0.000	83.249	-1.73	10183.04
1564	2012.11.15 12:50	sell	451	0.01	83.955	0.000	0.000
1565	2012.11.15 12:50	modify	451	0.01	83.955	0.000	83.795
1566	2012.11.15 13:08	close	451	0.01	83.907	0.000	83.795	0.42	10183.46
1567	2012.11.16 08:01	buy	452	0.01	83.598	0.000	0.000
1568	2012.11.16 08:01	modify	452	0.01	83.598	0.000	83.758
1569	2012.11.16 09:18	close	452	0.01	83.641	0.000	83.758	0.37	10183.83
1570	2012.11.19 16:50	sell	453	0.01	84.586	0.000	0.000
1571	2012.11.19 16:50	modify	453	0.01	84.586	0.000	84.426
1572	2012.11.19 17:07	close	453	0.01	84.545	0.000	84.426	0.35	10184.18
1573	2012.11.21 12:01	sell	454	0.01	85.215	0.000	0.000
1574	2012.11.21 12:01	modify	454	0.01	85.215	0.000	85.055
1575	2012.11.21 12:12	close	454	0.01	85.173	0.000	85.055	0.36	10184.54
1576	2012.11.21 12:30	sell	455	0.01	85.215	0.000	0.000
1577	2012.11.21 12:30	modify	455	0.01	85.215	0.000	85.055
1578	2012.11.21 13:55	sell	456	0.01	85.398	0.000	0.000
1579	2012.11.21 13:55	modify	455	0.01	85.215	0.000	85.153
1580	2012.11.21 13:55	modify	456	0.01	85.398	0.000	85.153
1581	2012.11.21 14:11	close	456	0.01	85.268	0.000	85.153	1.21	10185.75
1582	2012.11.21 14:11	close	455	0.01	85.268	0.000	85.153	-0.55	10185.20
1583	2012.11.22 10:46	sell	457	0.01	85.900	0.000	0.000
1584	2012.11.22 10:46	modify	457	0.01	85.900	0.000	85.740
1585	2012.11.22 10:48	close	457	0.01	85.860	0.000	85.740	0.34	10185.54
1586	2012.11.23 15:49	sell	458	0.01	85.752	0.000	0.000
1587	2012.11.23 15:49	modify	458	0.01	85.752	0.000	85.592
1588	2012.11.23 16:02	close	458	0.01	85.711	0.000	85.592	0.35	10185.89
1589	2012.11.23 16:13	sell	459	0.01	85.786	0.000	0.000
1590	2012.11.23 16:13	modify	459	0.01	85.786	0.000	85.626
1591	2012.11.23 17:15	sell	460	0.01	85.971	0.000	0.000
1592	2012.11.23 17:15	modify	459	0.01	85.786	0.000	85.725
1593	2012.11.23 17:15	modify	460	0.01	85.971	0.000	85.725
1594	2012.11.23 19:24	sell	461	0.02	86.161	0.000	0.000
1595	2012.11.23 19:24	modify	459	0.01	85.786	0.000	85.873
1596	2012.11.23 19:24	modify	460	0.01	85.971	0.000	85.873
1597	2012.11.23 19:24	modify	461	0.02	86.161	0.000	85.873
1598	2012.11.26 04:07	close	461	0.02	85.981	0.000	85.873	3.35	10189.24
1599	2012.11.26 04:07	close	460	0.01	85.981	0.000	85.873	-0.15	10189.09
1600	2012.11.26 04:07	close	459	0.01	85.981	0.000	85.873	-1.93	10187.17
1601	2012.11.26 11:00	buy	462	0.01	85.649	0.000	0.000
1602	2012.11.26 11:00	modify	462	0.01	85.649	0.000	85.809
1603	2012.11.26 11:06	close	462	0.01	85.691	0.000	85.809	0.36	10187.53
1604	2012.11.26 11:08	buy	463	0.01	85.683	0.000	0.000
1605	2012.11.26 11:08	modify	463	0.01	85.683	0.000	85.843
1606	2012.11.26 11:16	close	463	0.01	85.723	0.000	85.843	0.35	10187.88
1607	2012.11.26 11:45	buy	464	0.01	85.685	0.000	0.000
1608	2012.11.26 11:45	modify	464	0.01	85.685	0.000	85.845
1609	2012.11.26 12:57	close	464	0.01	85.728	0.000	85.845	0.37	10188.25
1610	2012.11.27 06:50	sell	465	0.01	86.026	0.000	0.000
1611	2012.11.27 06:50	modify	465	0.01	86.026	0.000	85.866
1612	2012.11.27 07:02	sell	466	0.01	86.212	0.000	0.000
1613	2012.11.27 07:02	modify	465	0.01	86.026	0.000	85.965
1614	2012.11.27 07:02	modify	466	0.01	86.212	0.000	85.965
1615	2012.11.27 10:23	close	466	0.01	86.080	0.000	85.965	1.22	10189.47
1616	2012.11.27 10:23	close	465	0.01	86.080	0.000	85.965	-0.56	10188.91
1617	2012.11.29 16:00	buy	467	0.01	85.656	0.000	0.000
1618	2012.11.29 16:00	modify	467	0.01	85.656	0.000	85.816
1619	2012.11.29 16:03	close	467	0.01	85.697	0.000	85.816	0.36	10189.27
1620	2012.11.29 16:04	buy	468	0.01	85.692	0.000	0.000
1621	2012.11.29 16:04	modify	468	0.01	85.692	0.000	85.852
1622	2012.11.29 17:11	buy	469	0.01	85.509	0.000	0.000
1623	2012.11.29 17:11	modify	468	0.01	85.692	0.000	85.754
1624	2012.11.29 17:11	modify	469	0.01	85.509	0.000	85.754
1625	2012.11.29 17:26	close	469	0.01	85.641	0.000	85.754	1.23	10190.50
1626	2012.11.29 17:26	close	468	0.01	85.641	0.000	85.754	-0.53	10189.97
1627	2012.11.30 09:12	sell	470	0.01	86.135	0.000	0.000
1628	2012.11.30 09:12	modify	470	0.01	86.135	0.000	85.975
1629	2012.11.30 09:26	close	470	0.01	86.095	0.000	85.975	0.34	10190.31
1630	2012.11.30 09:41	sell	471	0.01	86.134	0.000	0.000
1631	2012.11.30 09:41	modify	471	0.01	86.134	0.000	85.974
1632	2012.11.30 10:11	close	471	0.01	86.093	0.000	85.974	0.35	10190.66
1633	2012.12.03 07:47	buy	472	0.01	85.605	0.000	0.000
1634	2012.12.03 07:47	modify	472	0.01	85.605	0.000	85.765
1635	2012.12.03 08:13	close	472	0.01	85.646	0.000	85.765	0.36	10191.02
1636	2012.12.03 08:41	buy	473	0.01	85.551	0.000	0.000
1637	2012.12.03 08:41	modify	473	0.01	85.551	0.000	85.711
1638	2012.12.03 08:47	close	473	0.01	85.594	0.000	85.711	0.38	10191.40
1639	2012.12.03 12:14	buy	474	0.01	85.402	0.000	0.000
1640	2012.12.03 12:14	modify	474	0.01	85.402	0.000	85.562
1641	2012.12.03 12:15	close	474	0.01	85.444	0.000	85.562	0.36	10191.76
1642	2012.12.04 11:25	sell	475	0.01	85.886	0.000	0.000
1643	2012.12.04 11:25	modify	475	0.01	85.886	0.000	85.726
1644	2012.12.04 11:41	close	475	0.01	85.845	0.000	85.726	0.35	10192.11
1645	2012.12.04 11:52	sell	476	0.01	85.889	0.000	0.000
1646	2012.12.04 11:52	modify	476	0.01	85.889	0.000	85.729
1647	2012.12.04 12:11	close	476	0.01	85.847	0.000	85.729	0.36	10192.47
1648	2012.12.04 13:39	sell	477	0.01	85.914	0.000	0.000
1649	2012.12.04 13:39	modify	477	0.01	85.914	0.000	85.754
1650	2012.12.04 13:46	close	477	0.01	85.873	0.000	85.754	0.35	10192.82
1651	2012.12.05 06:00	sell	478	0.01	86.143	0.000	0.000
1652	2012.12.05 06:00	modify	478	0.01	86.143	0.000	85.983
1653	2012.12.05 07:07	close	478	0.01	86.102	0.000	85.983	0.35	10193.17
1654	2012.12.05 07:25	sell	479	0.01	86.151	0.000	0.000
1655	2012.12.05 07:25	modify	479	0.01	86.151	0.000	85.991
1656	2012.12.05 09:17	close	479	0.01	86.110	0.000	85.991	0.36	10193.53
1657	2012.12.07 10:25	buy	480	0.01	86.183	0.000	0.000
1658	2012.12.07 10:25	modify	480	0.01	86.183	0.000	86.343
1659	2012.12.07 10:31	close	480	0.01	86.227	0.000	86.343	0.38	10193.91
1660	2012.12.07 13:31	buy	481	0.01	86.162	0.000	0.000
1661	2012.12.07 13:31	modify	481	0.01	86.162	0.000	86.322
1662	2012.12.07 13:50	close	481	0.01	86.203	0.000	86.322	0.35	10194.26
1663	2012.12.07 14:41	buy	482	0.01	86.133	0.000	0.000
1664	2012.12.07 14:41	modify	482	0.01	86.133	0.000	86.293
1665	2012.12.07 14:49	close	482	0.01	86.174	0.000	86.293	0.35	10194.61
1666	2012.12.10 11:09	buy	483	0.01	86.182	0.000	0.000
1667	2012.12.10 11:09	modify	483	0.01	86.182	0.000	86.342
1668	2012.12.10 11:13	close	483	0.01	86.223	0.000	86.342	0.35	10194.96
1669	2012.12.10 11:14	buy	484	0.01	86.183	0.000	0.000
1670	2012.12.10 11:14	modify	484	0.01	86.183	0.000	86.343
1671	2012.12.10 11:44	close	484	0.01	86.223	0.000	86.343	0.34	10195.30
1672	2012.12.10 11:59	buy	485	0.01	86.181	0.000	0.000
1673	2012.12.10 11:59	modify	485	0.01	86.181	0.000	86.341
1674	2012.12.10 14:02	close	485	0.01	86.223	0.000	86.341	0.36	10195.66
1675	2012.12.11 11:30	sell	486	0.01	86.477	0.000	0.000
1676	2012.12.11 11:30	modify	486	0.01	86.477	0.000	86.317
1677	2012.12.11 18:46	sell	487	0.01	86.685	0.000	0.000
1678	2012.12.11 18:46	modify	486	0.01	86.477	0.000	86.427
1679	2012.12.11 18:46	modify	487	0.01	86.685	0.000	86.427
1680	2012.12.11 20:45	sell	488	0.02	86.847	0.000	0.000
1681	2012.12.11 20:45	modify	486	0.01	86.477	0.000	86.567
1682	2012.12.11 20:45	modify	487	0.01	86.685	0.000	86.567
1683	2012.12.11 20:45	modify	488	0.02	86.847	0.000	86.567
1684	2012.12.12 10:21	sell	489	0.03	87.290	0.000	0.000
1685	2012.12.12 10:21	modify	486	0.01	86.477	0.000	86.820
1686	2012.12.12 10:21	modify	487	0.01	86.685	0.000	86.820
1687	2012.12.12 10:21	modify	488	0.02	86.847	0.000	86.820
1688	2012.12.12 10:21	modify	489	0.03	87.290	0.000	86.820
1689	2012.12.12 18:29	sell	490	0.06	87.669	0.000	0.000
1690	2012.12.12 18:29	modify	486	0.01	86.477	0.000	87.153
1691	2012.12.12 18:29	modify	487	0.01	86.685	0.000	87.153
1692	2012.12.12 18:29	modify	488	0.02	86.847	0.000	87.153
1693	2012.12.12 18:29	modify	489	0.03	87.290	0.000	87.153
1694	2012.12.12 18:29	modify	490	0.06	87.669	0.000	87.153
1695	2012.12.12 19:49	sell	491	0.10	87.826	0.000	0.000
1696	2012.12.12 19:49	modify	486	0.01	86.477	0.000	87.502
1697	2012.12.12 19:49	modify	487	0.01	86.685	0.000	87.502
1698	2012.12.12 19:49	modify	488	0.02	86.847	0.000	87.502
1699	2012.12.12 19:49	modify	489	0.03	87.290	0.000	87.502
1700	2012.12.12 19:49	modify	490	0.06	87.669	0.000	87.502
1701	2012.12.12 19:49	modify	491	0.10	87.826	0.000	87.502
1702	2012.12.12 20:00	sell	492	0.19	87.985	0.000	0.000
1703	2012.12.12 20:00	modify	486	0.01	86.477	0.000	87.711
1704	2012.12.12 20:00	modify	487	0.01	86.685	0.000	87.711
1705	2012.12.12 20:00	modify	488	0.02	86.847	0.000	87.711
1706	2012.12.12 20:00	modify	489	0.03	87.290	0.000	87.711
1707	2012.12.12 20:00	modify	490	0.06	87.669	0.000	87.711
1708	2012.12.12 20:00	modify	491	0.10	87.826	0.000	87.711
1709	2012.12.12 20:00	modify	492	0.19	87.985	0.000	87.711
1710	2012.12.12 22:46	close	492	0.19	87.725	0.000	87.711	46.73	10242.39
1711	2012.12.12 22:46	close	491	0.10	87.725	0.000	87.711	9.31	10251.70
1712	2012.12.12 22:46	close	490	0.06	87.725	0.000	87.711	-3.47	10248.23
1713	2012.12.12 22:46	close	489	0.03	87.725	0.000	87.711	-12.67	10235.56
1714	2012.12.12 22:46	close	488	0.02	87.725	0.000	87.711	-16.99	10218.57
1715	2012.12.12 22:46	close	487	0.01	87.725	0.000	87.711	-10.06	10208.51
1716	2012.12.12 22:46	close	486	0.01	87.725	0.000	87.711	-12.06	10196.46
1717	2012.12.14 06:00	sell	493	0.01	88.381	0.000	0.000
1718	2012.12.14 06:00	modify	493	0.01	88.381	0.000	88.221
1719	2012.12.14 08:39	close	493	0.01	88.339	0.000	88.221	0.37	10196.83
1720	2012.12.19 12:21	sell	494	0.01	88.844	0.000	0.000
1721	2012.12.19 12:22	modify	494	0.01	88.844	0.000	88.684
1722	2012.12.19 12:26	close	494	0.01	88.803	0.000	88.684	0.36	10197.19
1723	2013.01.14 06:00	sell	495	0.01	94.574	0.000	0.000
1724	2013.01.14 06:00	modify	495	0.01	94.574	0.000	94.414
1725	2013.01.14 07:06	close	495	0.01	94.533	0.000	94.414	0.35	10197.54
1726	2013.01.15 09:00	buy	496	0.01	93.594	0.000	0.000
1727	2013.01.15 09:00	modify	496	0.01	93.594	0.000	93.754
1728	2013.01.15 09:01	close	496	0.01	93.636	0.000	93.754	0.36	10197.90
1729	2013.01.15 09:06	buy	497	0.01	93.594	0.000	0.000
1730	2013.01.15 09:06	modify	497	0.01	93.594	0.000	93.754
1731	2013.01.15 09:25	close	497	0.01	93.635	0.000	93.754	0.35	10198.25
1732	2013.01.15 09:44	buy	498	0.01	93.594	0.000	0.000
1733	2013.01.15 09:44	modify	498	0.01	93.594	0.000	93.754
1734	2013.01.15 09:48	close	498	0.01	93.637	0.000	93.754	0.37	10198.62
1735	2013.01.16 10:28	buy	499	0.01	92.814	0.000	0.000
1736	2013.01.16 10:28	modify	499	0.01	92.814	0.000	92.974
1737	2013.01.16 11:07	buy	500	0.01	92.560	0.000	0.000
1738	2013.01.16 11:07	modify	499	0.01	92.814	0.000	92.841
1739	2013.01.16 11:07	modify	500	0.01	92.560	0.000	92.841
1740	2013.01.16 11:24	close	500	0.01	92.727	0.000	92.841	1.56	10200.18
1741	2013.01.16 11:24	close	499	0.01	92.727	0.000	92.841	-0.88	10199.30
1742	2013.01.21 07:42	buy	501	0.01	94.066	0.000	0.000
1743	2013.01.21 07:42	modify	501	0.01	94.066	0.000	94.226
1744	2013.01.21 07:47	close	501	0.01	94.108	0.000	94.226	0.36	10199.66
1745	2013.01.22 11:00	buy	502	0.01	93.834	0.000	0.000
1746	2013.01.22 11:00	modify	502	0.01	93.834	0.000	93.994
1747	2013.01.22 11:07	buy	503	0.01	93.555	0.000	0.000
1748	2013.01.22 11:07	modify	502	0.01	93.834	0.000	93.848
1749	2013.01.22 11:07	modify	503	0.01	93.555	0.000	93.848
1750	2013.01.22 12:00	close	503	0.01	93.737	0.000	93.848	1.71	10201.37
1751	2013.01.22 12:00	close	502	0.01	93.737	0.000	93.848	-0.98	10200.39
1752	2013.01.23 06:20	buy	504	0.01	93.258	0.000	0.000
1753	2013.01.23 06:20	modify	504	0.01	93.258	0.000	93.418
1754	2013.01.23 08:07	buy	505	0.01	92.975	0.000	0.000
1755	2013.01.23 08:07	modify	504	0.01	93.258	0.000	93.270
1756	2013.01.23 08:07	modify	505	0.01	92.975	0.000	93.270
1757	2013.01.23 09:39	close	505	0.01	93.155	0.000	93.270	1.69	10202.08
1758	2013.01.23 09:39	close	504	0.01	93.155	0.000	93.270	-1.03	10201.05
1759	2013.01.25 11:06	sell	506	0.01	94.920	0.000	0.000
1760	2013.01.25 11:06	modify	506	0.01	94.920	0.000	94.760
1761	2013.01.25 11:06	close	506	0.01	94.878	0.000	94.760	0.37	10201.42
1762	2013.01.25 11:09	sell	507	0.01	94.921	0.000	0.000
1763	2013.01.25 11:09	modify	507	0.01	94.921	0.000	94.761
1764	2013.01.25 11:30	close	507	0.01	94.881	0.000	94.761	0.35	10201.77
1765	2013.01.25 11:40	sell	508	0.01	94.922	0.000	0.000
1766	2013.01.25 11:40	modify	508	0.01	94.922	0.000	94.762
1767	2013.01.25 11:41	close	508	0.01	94.879	0.000	94.762	0.38	10202.15
1768	2013.01.25 11:46	sell	509	0.01	94.922	0.000	0.000
1769	2013.01.25 11:46	modify	509	0.01	94.922	0.000	94.762
1770	2013.01.25 11:47	close	509	0.01	94.881	0.000	94.762	0.36	10202.51
1771	2013.01.25 11:59	sell	510	0.01	94.922	0.000	0.000
1772	2013.01.25 11:59	modify	510	0.01	94.922	0.000	94.762
1773	2013.01.25 12:37	close	510	0.01	94.880	0.000	94.762	0.37	10202.88
1774	2013.01.28 08:45	buy	511	0.01	94.624	0.000	0.000
1775	2013.01.28 08:45	modify	511	0.01	94.624	0.000	94.784
1776	2013.01.28 09:56	buy	512	0.01	94.333	0.000	0.000
1777	2013.01.28 09:56	modify	511	0.01	94.624	0.000	94.632
1778	2013.01.28 09:56	modify	512	0.01	94.333	0.000	94.632
1779	2013.01.28 14:58	close	512	0.01	94.519	0.000	94.632	1.75	10204.63
1780	2013.01.28 14:58	close	511	0.01	94.519	0.000	94.632	-1.05	10203.58
1781	2013.01.30 10:35	sell	513	0.01	95.437	0.000	0.000
1782	2013.01.30 10:35	modify	513	0.01	95.437	0.000	95.277
1783	2013.01.30 10:36	close	513	0.01	95.395	0.000	95.277	0.37	10203.95
1784	2013.01.31 08:47	buy	514	0.01	94.384	0.000	0.000
1785	2013.01.31 08:47	modify	514	0.01	94.384	0.000	94.544
1786	2013.01.31 09:09	close	514	0.01	94.424	0.000	94.544	0.34	10204.29
1787	2013.02.04 12:00	sell	515	0.01	97.022	0.000	0.000
1788	2013.02.04 12:00	modify	515	0.01	97.022	0.000	96.862
1789	2013.02.04 12:42	close	515	0.01	96.976	0.000	96.862	0.41	10204.70
1790	2013.02.06 15:10	buy	516	0.01	96.406	0.000	0.000
1791	2013.02.06 15:10	modify	516	0.01	96.406	0.000	96.566
1792	2013.02.06 15:11	close	516	0.01	96.447	0.000	96.566	0.36	10205.06
1793	2013.02.06 15:32	buy	517	0.01	96.405	0.000	0.000
1794	2013.02.06 15:32	modify	517	0.01	96.405	0.000	96.565
1795	2013.02.06 15:44	buy	518	0.01	96.159	0.000	0.000
1796	2013.02.06 15:44	modify	517	0.01	96.405	0.000	96.436
1797	2013.02.06 15:44	modify	518	0.01	96.159	0.000	96.436
1798	2013.02.06 16:04	close	518	0.01	96.322	0.000	96.436	1.53	10206.59
1799	2013.02.06 16:04	close	517	0.01	96.322	0.000	96.436	-0.84	10205.75
1800	2013.02.07 11:12	sell	519	0.01	96.800	0.000	0.000
1801	2013.02.07 11:12	modify	519	0.01	96.800	0.000	96.640
1802	2013.02.07 11:14	close	519	0.01	96.755	0.000	96.640	0.39	10206.14
1803	2013.02.07 11:19	sell	520	0.01	96.799	0.000	0.000
1804	2013.02.07 11:19	modify	520	0.01	96.799	0.000	96.639
1805	2013.02.07 14:40	close	520	0.01	96.754	0.000	96.639	0.39	10206.53
1806	2013.02.08 12:01	buy	521	0.01	95.614	0.000	0.000
1807	2013.02.08 12:01	modify	521	0.01	95.614	0.000	95.774
1808	2013.02.08 12:03	close	521	0.01	95.657	0.000	95.774	0.37	10206.90
1809	2013.02.08 12:04	buy	522	0.01	95.611	0.000	0.000
1810	2013.02.08 12:04	modify	522	0.01	95.611	0.000	95.771
1811	2013.02.08 12:06	close	522	0.01	95.662	0.000	95.771	0.45	10207.35
1812	2013.02.08 12:08	buy	523	0.01	95.614	0.000	0.000
1813	2013.02.08 12:08	modify	523	0.01	95.614	0.000	95.774
1814	2013.02.08 12:38	close	523	0.01	95.658	0.000	95.774	0.38	10207.73
1815	2013.02.08 12:40	buy	524	0.01	95.611	0.000	0.000
1816	2013.02.08 12:40	modify	524	0.01	95.611	0.000	95.771
1817	2013.02.08 12:48	close	524	0.01	95.658	0.000	95.771	0.41	10208.14
1818	2013.02.08 12:49	buy	525	0.01	95.611	0.000	0.000
1819	2013.02.08 12:49	modify	525	0.01	95.611	0.000	95.771
1820	2013.02.08 12:55	close	525	0.01	95.653	0.000	95.771	0.37	10208.51
1821	2013.02.13 14:00	sell	526	0.01	96.758	0.000	0.000
1822	2013.02.13 14:00	modify	526	0.01	96.758	0.000	96.598
1823	2013.02.13 14:09	close	526	0.01	96.716	0.000	96.598	0.37	10208.88
1824	2013.02.14 08:45	sell	527	0.01	96.919	0.000	0.000
1825	2013.02.14 08:45	modify	527	0.01	96.919	0.000	96.759
1826	2013.02.14 08:58	close	527	0.01	96.875	0.000	96.759	0.39	10209.27
1827	2013.02.14 10:38	sell	528	0.01	96.936	0.000	0.000
1828	2013.02.14 10:38	modify	528	0.01	96.936	0.000	96.776
1829	2013.02.14 10:40	close	528	0.01	96.896	0.000	96.776	0.35	10209.62
1830	2013.02.14 10:42	sell	529	0.01	96.941	0.000	0.000
1831	2013.02.14 10:42	modify	529	0.01	96.941	0.000	96.781
1832	2013.02.14 11:00	close	529	0.01	96.900	0.000	96.781	0.36	10209.98
1833	2013.02.15 10:42	buy	530	0.01	95.647	0.000	0.000
1834	2013.02.15 10:42	modify	530	0.01	95.647	0.000	95.807
1835	2013.02.15 10:43	close	530	0.01	95.687	0.000	95.807	0.34	10210.32
1836	2013.02.15 11:36	buy	531	0.01	95.601	0.000	0.000
1837	2013.02.15 11:36	modify	531	0.01	95.601	0.000	95.761
1838	2013.02.15 11:51	close	531	0.01	95.644	0.000	95.761	0.37	10210.69
1839	2013.02.19 09:20	buy	532	0.01	96.586	0.000	0.000
1840	2013.02.19 09:20	modify	532	0.01	96.586	0.000	96.746
1841	2013.02.19 10:38	close	532	0.01	96.628	0.000	96.746	0.36	10211.05
1842	2013.02.20 08:09	buy	533	0.01	96.575	0.000	0.000
1843	2013.02.20 08:09	modify	533	0.01	96.575	0.000	96.735
1844	2013.02.20 08:13	close	533	0.01	96.617	0.000	96.735	0.36	10211.41
1845	2013.02.20 08:36	buy	534	0.01	96.575	0.000	0.000
1846	2013.02.20 08:36	modify	534	0.01	96.575	0.000	96.735
1847	2013.02.20 08:42	close	534	0.01	96.616	0.000	96.735	0.35	10211.76
1848	2013.02.20 09:19	buy	535	0.01	96.565	0.000	0.000
1849	2013.02.20 09:19	modify	535	0.01	96.565	0.000	96.725
1850	2013.02.20 09:27	close	535	0.01	96.605	0.000	96.725	0.35	10212.11
1851	2013.02.20 09:31	buy	536	0.01	96.566	0.000	0.000
1852	2013.02.20 09:31	modify	536	0.01	96.566	0.000	96.726
1853	2013.02.20 09:34	close	536	0.01	96.609	0.000	96.726	0.38	10212.49
1854	2013.02.20 12:16	buy	537	0.01	96.542	0.000	0.000
1855	2013.02.20 12:16	modify	537	0.01	96.542	0.000	96.702
1856	2013.02.20 12:18	close	537	0.01	96.583	0.000	96.702	0.36	10212.85
1857	2013.02.20 12:42	buy	538	0.01	96.545	0.000	0.000
1858	2013.02.20 12:42	modify	538	0.01	96.545	0.000	96.705
1859	2013.02.20 12:45	close	538	0.01	96.588	0.000	96.705	0.37	10213.22
1860	2013.02.20 12:56	buy	539	0.01	96.545	0.000	0.000
1861	2013.02.20 12:56	modify	539	0.01	96.545	0.000	96.705
1862	2013.02.20 13:13	close	539	0.01	96.588	0.000	96.705	0.37	10213.59
1863	2013.02.20 15:22	buy	540	0.01	96.434	0.000	0.000
1864	2013.02.20 15:22	modify	540	0.01	96.434	0.000	96.594
1865	2013.02.20 15:31	close	540	0.01	96.477	0.000	96.594	0.38	10213.97
1866	2013.02.21 10:32	buy	541	0.01	95.418	0.000	0.000
1867	2013.02.21 10:32	modify	541	0.01	95.418	0.000	95.578
1868	2013.02.21 10:37	close	541	0.01	95.458	0.000	95.578	0.34	10214.31
1869	2013.02.21 10:40	buy	542	0.01	95.417	0.000	0.000
1870	2013.02.21 10:40	modify	542	0.01	95.417	0.000	95.577
1871	2013.02.21 10:44	close	542	0.01	95.461	0.000	95.577	0.38	10214.69
1872	2013.02.27 15:36	buy	543	0.01	93.203	0.000	0.000
1873	2013.02.27 15:36	modify	543	0.01	93.203	0.000	93.363
1874	2013.02.27 15:37	close	543	0.01	93.244	0.000	93.363	0.35	10215.04
1875	2013.02.27 15:39	buy	544	0.01	93.204	0.000	0.000
1876	2013.02.27 15:39	modify	544	0.01	93.204	0.000	93.364
1877	2013.02.27 15:42	close	544	0.01	93.244	0.000	93.364	0.34	10215.38
1878	2013.02.27 15:52	buy	545	0.01	93.203	0.000	0.000
1879	2013.02.27 15:52	modify	545	0.01	93.203	0.000	93.363
1880	2013.02.27 15:54	close	545	0.01	93.248	0.000	93.363	0.39	10215.77
1881	2013.02.27 15:57	buy	546	0.01	93.205	0.000	0.000
1882	2013.02.27 15:57	modify	546	0.01	93.205	0.000	93.365
1883	2013.02.27 15:59	close	546	0.01	93.246	0.000	93.365	0.35	10216.12
1884	2013.03.05 16:37	sell	547	0.01	95.438	0.000	0.000
1885	2013.03.05 16:37	modify	547	0.01	95.438	0.000	95.278
1886	2013.03.05 16:53	close	547	0.01	95.395	0.000	95.278	0.38	10216.50
1887	2013.03.06 15:11	sell	548	0.01	96.155	0.000	0.000
1888	2013.03.06 15:11	modify	548	0.01	96.155	0.000	95.995
1889	2013.03.06 16:42	close	548	0.01	96.114	0.000	95.995	0.35	10216.85
1890	2013.03.07 10:14	sell	549	0.01	96.433	0.000	0.000
1891	2013.03.07 10:14	modify	549	0.01	96.433	0.000	96.273
1892	2013.03.07 10:16	close	549	0.01	96.393	0.000	96.273	0.34	10217.19
1893	2013.03.07 10:21	sell	550	0.01	96.433	0.000	0.000
1894	2013.03.07 10:21	modify	550	0.01	96.433	0.000	96.273
1895	2013.03.07 14:12	sell	551	0.01	96.724	0.000	0.000
1896	2013.03.07 14:12	modify	550	0.01	96.433	0.000	96.425
1897	2013.03.07 14:12	modify	551	0.01	96.724	0.000	96.425
1898	2013.03.07 15:37	sell	552	0.02	97.016	0.000	0.000
1899	2013.03.07 15:37	modify	550	0.01	96.433	0.000	96.650
1900	2013.03.07 15:37	modify	551	0.01	96.724	0.000	96.650
1901	2013.03.07 15:37	modify	552	0.02	97.016	0.000	96.650
1902	2013.03.07 17:40	sell	553	0.03	97.315	0.000	0.000
1903	2013.03.07 17:40	modify	550	0.01	96.433	0.000	96.878
1904	2013.03.07 17:40	modify	551	0.01	96.724	0.000	96.878
1905	2013.03.07 17:40	modify	552	0.02	97.016	0.000	96.878
1906	2013.03.07 17:40	modify	553	0.03	97.315	0.000	96.878
1907	2013.03.08 10:21	sell	554	0.06	97.948	0.000	0.000
1908	2013.03.08 10:21	modify	550	0.01	96.433	0.000	97.313
1909	2013.03.08 10:21	modify	551	0.01	96.724	0.000	97.313
1910	2013.03.08 10:21	modify	552	0.02	97.016	0.000	97.313
1911	2013.03.08 10:21	modify	553	0.03	97.315	0.000	97.313
1912	2013.03.08 10:21	modify	554	0.06	97.948	0.000	97.313
1913	2013.03.08 13:22	sell	555	0.10	98.228	0.000	0.000
1914	2013.03.08 13:22	modify	550	0.01	96.433	0.000	97.767
1915	2013.03.08 13:22	modify	551	0.01	96.724	0.000	97.767
1916	2013.03.08 13:22	modify	552	0.02	97.016	0.000	97.767
1917	2013.03.08 13:22	modify	553	0.03	97.315	0.000	97.767
1918	2013.03.08 13:22	modify	554	0.06	97.948	0.000	97.767
1919	2013.03.08 13:22	modify	555	0.10	98.228	0.000	97.767
1920	2013.03.08 15:04	sell	556	0.19	98.507	0.000	0.000
1921	2013.03.08 15:04	modify	550	0.01	96.433	0.000	98.093
1922	2013.03.08 15:04	modify	551	0.01	96.724	0.000	98.093
1923	2013.03.08 15:04	modify	552	0.02	97.016	0.000	98.093
1924	2013.03.08 15:04	modify	553	0.03	97.315	0.000	98.093
1925	2013.03.08 15:04	modify	554	0.06	97.948	0.000	98.093
1926	2013.03.08 15:04	modify	555	0.10	98.228	0.000	98.093
1927	2013.03.08 15:04	modify	556	0.19	98.507	0.000	98.093
1928	2013.03.08 15:30	sell	557	0.34	98.811	0.000	0.000
1929	2013.03.08 15:30	modify	550	0.01	96.433	0.000	98.405
1930	2013.03.08 15:30	modify	551	0.01	96.724	0.000	98.405
1931	2013.03.08 15:30	modify	552	0.02	97.016	0.000	98.405
1932	2013.03.08 15:30	modify	553	0.03	97.315	0.000	98.405
1933	2013.03.08 15:30	modify	554	0.06	97.948	0.000	98.405
1934	2013.03.08 15:30	modify	555	0.10	98.228	0.000	98.405
1935	2013.03.08 15:30	modify	556	0.19	98.507	0.000	98.405
1936	2013.03.08 15:30	modify	557	0.34	98.811	0.000	98.405
1937	2013.03.08 15:46	close	557	0.34	98.417	0.000	98.405	127.42	10344.61
1938	2013.03.08 15:46	close	556	0.19	98.417	0.000	98.405	15.68	10360.29
1939	2013.03.08 15:46	close	555	0.10	98.417	0.000	98.405	-18.57	10341.72
1940	2013.03.08 15:46	close	554	0.06	98.417	0.000	98.405	-27.29	10314.43
1941	2013.03.08 15:46	close	553	0.03	98.417	0.000	98.405	-31.95	10282.48
1942	2013.03.08 15:46	close	552	0.02	98.417	0.000	98.405	-27.04	10255.44
1943	2013.03.08 15:46	close	551	0.01	98.417	0.000	98.405	-16.34	10239.10
1944	2013.03.08 15:46	close	550	0.01	98.417	0.000	98.405	-19.14	10219.97
1945	2013.03.14 10:46	sell	558	0.01	99.753	0.000	0.000
1946	2013.03.14 10:46	modify	558	0.01	99.753	0.000	99.593
1947	2013.03.14 10:49	close	558	0.01	99.712	0.000	99.593	0.35	10220.32
1948	2013.03.14 10:52	sell	559	0.01	99.752	0.000	0.000
1949	2013.03.14 10:52	modify	559	0.01	99.752	0.000	99.592
1950	2013.03.14 10:59	close	559	0.01	99.708	0.000	99.592	0.38	10220.70
1951	2013.03.14 11:08	sell	560	0.01	99.839	0.000	0.000
1952	2013.03.14 11:08	modify	560	0.01	99.839	0.000	99.679
1953	2013.03.14 11:23	close	560	0.01	99.799	0.000	99.679	0.35	10221.05
1954	2013.03.14 11:24	sell	561	0.01	99.838	0.000	0.000
1955	2013.03.14 11:24	modify	561	0.01	99.838	0.000	99.678
1956	2013.03.14 11:24	close	561	0.01	99.797	0.000	99.678	0.36	10221.41
1957	2013.03.14 11:45	sell	562	0.01	99.838	0.000	0.000
1958	2013.03.14 11:45	modify	562	0.01	99.838	0.000	99.678
1959	2013.03.14 11:51	close	562	0.01	99.797	0.000	99.678	0.36	10221.77
1960	2013.03.14 11:56	sell	563	0.01	99.838	0.000	0.000
1961	2013.03.14 11:56	modify	563	0.01	99.838	0.000	99.678
1962	2013.03.14 11:57	close	563	0.01	99.796	0.000	99.678	0.37	10222.14
1963	2013.03.15 16:06	buy	564	0.01	99.486	0.000	0.000
1964	2013.03.15 16:06	modify	564	0.01	99.486	0.000	99.646
1965	2013.03.15 16:09	close	564	0.01	99.527	0.000	99.646	0.35	10222.49
1966	2013.03.15 16:18	buy	565	0.01	99.486	0.000	0.000
1967	2013.03.15 16:18	modify	565	0.01	99.486	0.000	99.646
1968	2013.03.15 16:37	buy	566	0.01	99.273	0.000	0.000
1969	2013.03.15 16:37	modify	565	0.01	99.486	0.000	99.533
1970	2013.03.15 16:37	modify	566	0.01	99.273	0.000	99.533
1971	2013.03.15 16:46	close	566	0.01	99.422	0.000	99.533	1.39	10223.88
1972	2013.03.15 16:46	close	565	0.01	99.422	0.000	99.533	-0.66	10223.22
1973	2013.03.15 16:46	buy	567	0.01	99.437	0.000	0.000
1974	2013.03.15 16:46	modify	567	0.01	99.437	0.000	99.597
1975	2013.03.15 17:07	buy	568	0.01	99.222	0.000	0.000
1976	2013.03.15 17:07	modify	567	0.01	99.437	0.000	99.483
1977	2013.03.15 17:07	modify	568	0.01	99.222	0.000	99.483
1978	2013.03.15 17:46	buy	569	0.02	98.992	0.000	0.000
1979	2013.03.15 17:46	modify	567	0.01	99.437	0.000	99.308
1980	2013.03.15 17:46	modify	568	0.01	99.222	0.000	99.308
1981	2013.03.15 17:46	modify	569	0.02	98.992	0.000	99.308
1982	2013.03.15 18:28	close	569	0.02	99.198	0.000	99.308	3.89	10227.11
1983	2013.03.15 18:28	close	568	0.01	99.198	0.000	99.308	-0.27	10226.84
1984	2013.03.15 18:28	close	567	0.01	99.198	0.000	99.308	-2.34	10224.50
1985	2013.03.20 11:01	sell	570	0.01	98.954	0.000	0.000
1986	2013.03.20 11:01	modify	570	0.01	98.954	0.000	98.794
1987	2013.03.20 11:03	close	570	0.01	98.910	0.000	98.794	0.38	10224.88
1988	2013.03.20 11:07	sell	571	0.01	98.953	0.000	0.000
1989	2013.03.20 11:07	modify	571	0.01	98.953	0.000	98.793
1990	2013.03.20 15:09	sell	572	0.01	99.202	0.000	0.000
1991	2013.03.20 15:09	modify	571	0.01	98.953	0.000	98.924
1992	2013.03.20 15:09	modify	572	0.01	99.202	0.000	98.924
1993	2013.03.20 21:17	sell	573	0.02	99.611	0.000	0.000
1994	2013.03.20 21:17	modify	571	0.01	98.953	0.000	99.197
1995	2013.03.20 21:17	modify	572	0.01	99.202	0.000	99.197
1996	2013.03.20 21:17	modify	573	0.02	99.611	0.000	99.197
1997	2013.03.21 08:00	close	573	0.02	99.298	0.000	99.197	5.85	10230.73
1998	2013.03.21 08:00	close	572	0.01	99.298	0.000	99.197	-1.02	10229.71
1999	2013.03.21 08:00	close	571	0.01	99.298	0.000	99.197	-3.41	10226.30
2000	2013.03.21 14:25	buy	574	0.01	99.071	0.000	0.000
2001	2013.03.21 14:25	modify	574	0.01	99.071	0.000	99.231
2002	2013.03.21 14:25	close	574	0.01	99.118	0.000	99.231	0.41	10226.71
2003	2013.03.22 08:27	buy	575	0.01	98.812	0.000	0.000
2004	2013.03.22 08:27	modify	575	0.01	98.812	0.000	98.972
2005	2013.03.22 10:27	close	575	0.01	98.852	0.000	98.972	0.34	10227.05
2006	2013.03.22 10:58	buy	576	0.01	98.676	0.000	0.000
2007	2013.03.22 10:58	modify	576	0.01	98.676	0.000	98.836
2008	2013.03.22 11:00	close	576	0.01	98.721	0.000	98.836	0.39	10227.44
2009	2013.03.22 11:15	buy	577	0.01	98.612	0.000	0.000
2010	2013.03.22 11:15	modify	577	0.01	98.612	0.000	98.772
2011	2013.03.22 13:47	close	577	0.01	98.654	0.000	98.772	0.37	10227.81
2012	2013.03.26 15:30	sell	578	0.01	98.904	0.000	0.000
2013	2013.03.26 15:30	modify	578	0.01	98.904	0.000	98.744
2014	2013.03.26 15:30	close	578	0.01	98.864	0.000	98.744	0.35	10228.16
2015	2013.03.26 16:03	sell	579	0.01	98.928	0.000	0.000
2016	2013.03.26 16:03	modify	579	0.01	98.928	0.000	98.768
2017	2013.03.26 16:03	close	579	0.01	98.887	0.000	98.768	0.36	10228.52
2018	2013.03.26 16:12	sell	580	0.01	98.928	0.000	0.000
2019	2013.03.26 16:12	modify	580	0.01	98.928	0.000	98.768
2020	2013.03.26 16:13	close	580	0.01	98.883	0.000	98.768	0.39	10228.91
2021	2013.03.26 16:27	sell	581	0.01	98.930	0.000	0.000
2022	2013.03.26 16:27	modify	581	0.01	98.930	0.000	98.770
2023	2013.03.26 16:54	close	581	0.01	98.887	0.000	98.770	0.38	10229.29
2024	2013.03.28 12:28	buy	582	0.01	97.878	0.000	0.000
2025	2013.03.28 12:28	modify	582	0.01	97.878	0.000	98.038
2026	2013.03.28 12:31	close	582	0.01	97.919	0.000	98.038	0.35	10229.64
2027	2013.03.29 10:14	buy	583	0.01	97.852	0.000	0.000
2028	2013.03.29 10:14	modify	583	0.01	97.852	0.000	98.012
2029	2013.03.29 10:14	close	583	0.01	97.894	0.000	98.012	0.36	10230.00
2030	2013.04.01 10:08	buy	584	0.01	97.438	0.000	0.000
2031	2013.04.01 10:08	modify	584	0.01	97.438	0.000	97.598
2032	2013.04.01 10:24	buy	585	0.01	97.204	0.000	0.000
2033	2013.04.01 10:24	modify	584	0.01	97.438	0.000	97.475
2034	2013.04.01 10:24	modify	585	0.01	97.204	0.000	97.475
2035	2013.04.01 11:34	close	585	0.01	97.360	0.000	97.475	1.46	10231.46
2036	2013.04.01 11:34	close	584	0.01	97.360	0.000	97.475	-0.79	10230.67
2037	2013.04.02 06:26	buy	586	0.01	96.988	0.000	0.000
2038	2013.04.02 06:26	modify	586	0.01	96.988	0.000	97.148
2039	2013.04.02 06:28	close	586	0.01	97.028	0.000	97.148	0.34	10231.01
2040	2013.04.02 06:28	buy	587	0.01	96.978	0.000	0.000
2041	2013.04.02 06:28	modify	587	0.01	96.978	0.000	97.138
2042	2013.04.02 06:28	close	587	0.01	97.019	0.000	97.138	0.36	10231.37
2043	2013.04.02 06:29	buy	588	0.01	96.985	0.000	0.000
2044	2013.04.02 06:29	modify	588	0.01	96.985	0.000	97.145
2045	2013.04.02 06:30	close	588	0.01	97.027	0.000	97.145	0.37	10231.74
2046	2013.04.02 06:30	buy	589	0.01	96.984	0.000	0.000
2047	2013.04.02 06:30	modify	589	0.01	96.984	0.000	97.144
2048	2013.04.02 06:32	close	589	0.01	97.027	0.000	97.144	0.38	10232.12
2049	2013.04.02 06:35	buy	590	0.01	96.987	0.000	0.000
2050	2013.04.02 06:35	modify	590	0.01	96.987	0.000	97.147
2051	2013.04.02 06:37	close	590	0.01	97.028	0.000	97.147	0.35	10232.47
2052	2013.04.02 06:38	buy	591	0.01	96.987	0.000	0.000
2053	2013.04.02 06:38	modify	591	0.01	96.987	0.000	97.147
2054	2013.04.02 06:40	close	591	0.01	97.033	0.000	97.147	0.40	10232.87
2055	2013.04.03 11:29	sell	592	0.01	97.965	0.000	0.000
2056	2013.04.03 11:29	modify	592	0.01	97.965	0.000	97.805
2057	2013.04.03 11:31	close	592	0.01	97.922	0.000	97.805	0.37	10233.24
2058	2013.04.03 11:59	sell	593	0.01	97.967	0.000	0.000
2059	2013.04.03 11:59	modify	593	0.01	97.967	0.000	97.807
2060	2013.04.03 13:25	close	593	0.01	97.926	0.000	97.807	0.35	10233.59
2061	2013.04.10 10:17	sell	594	0.01	104.362	0.000	0.000
2062	2013.04.10 10:17	modify	594	0.01	104.362	0.000	104.202
2063	2013.04.10 11:11	sell	595	0.01	104.638	0.000	0.000
2064	2013.04.10 11:11	modify	594	0.01	104.362	0.000	104.346
2065	2013.04.10 11:11	modify	595	0.01	104.638	0.000	104.346
2066	2013.04.10 15:00	close	595	0.01	104.449	0.000	104.346	1.78	10235.37
2067	2013.04.10 15:00	close	594	0.01	104.449	0.000	104.346	-0.87	10234.50
2068	2013.04.12 10:17	buy	596	0.01	104.700	0.000	0.000
2069	2013.04.12 10:17	modify	596	0.01	104.700	0.000	104.860
2070	2013.04.12 11:02	close	596	0.01	104.740	0.000	104.860	0.35	10234.85
2071	2013.04.12 11:12	buy	597	0.01	104.624	0.000	0.000
2072	2013.04.12 11:12	modify	597	0.01	104.624	0.000	104.784
2073	2013.04.12 11:14	close	597	0.01	104.666	0.000	104.784	0.37	10235.22
2074	2013.04.12 11:38	buy	598	0.01	104.624	0.000	0.000
2075	2013.04.12 11:38	modify	598	0.01	104.624	0.000	104.784
2076	2013.04.12 12:08	buy	599	0.01	104.329	0.000	0.000
2077	2013.04.12 12:08	modify	598	0.01	104.624	0.000	104.630
2078	2013.04.12 12:08	modify	599	0.01	104.329	0.000	104.630
2079	2013.04.12 12:19	buy	600	0.02	104.028	0.000	0.000
2080	2013.04.12 12:19	modify	598	0.01	104.624	0.000	104.399
2081	2013.04.12 12:19	modify	599	0.01	104.329	0.000	104.399
2082	2013.04.12 12:19	modify	600	0.02	104.028	0.000	104.399
2083	2013.04.12 12:48	close	600	0.02	104.291	0.000	104.399	4.98	10240.20
2084	2013.04.12 12:48	close	599	0.01	104.291	0.000	104.399	-0.41	10239.79
2085	2013.04.12 12:48	close	598	0.01	104.291	0.000	104.399	-3.24	10236.55
2086	2013.04.26 06:01	buy	601	0.01	102.003	0.000	0.000
2087	2013.04.26 06:01	modify	601	0.01	102.003	0.000	102.163
2088	2013.04.26 06:07	close	601	0.01	102.043	0.000	102.163	0.34	10236.89
2089	2013.04.26 06:16	buy	602	0.01	102.001	0.000	0.000
2090	2013.04.26 06:16	modify	602	0.01	102.001	0.000	102.161
2091	2013.04.26 06:21	close	602	0.01	102.042	0.000	102.161	0.35	10237.24
2092	2013.04.26 06:42	buy	603	0.01	101.996	0.000	0.000
2093	2013.04.26 06:42	modify	603	0.01	101.996	0.000	102.156
2094	2013.04.26 06:42	close	603	0.01	102.042	0.000	102.156	0.40	10237.64
2095	2013.04.26 07:35	buy	604	0.01	101.988	0.000	0.000
2096	2013.04.26 07:35	modify	604	0.01	101.988	0.000	102.148
2097	2013.04.26 07:35	close	604	0.01	102.043	0.000	102.148	0.49	10238.13
2098	2013.04.26 07:35	buy	605	0.01	101.975	0.000	0.000
2099	2013.04.26 07:35	modify	605	0.01	101.975	0.000	102.135
2100	2013.04.26 07:36	close	605	0.01	102.016	0.000	102.135	0.35	10238.48
2101	2013.04.26 07:37	buy	606	0.01	101.991	0.000	0.000
2102	2013.04.26 07:37	modify	606	0.01	101.991	0.000	102.151
2103	2013.04.26 08:21	buy	607	0.01	101.601	0.000	0.000
2104	2013.04.26 08:21	modify	606	0.01	101.991	0.000	101.950
2105	2013.04.26 08:21	modify	607	0.01	101.601	0.000	101.950
2106	2013.04.26 09:22	close	607	0.01	101.836	0.000	101.950	2.22	10240.70
2107	2013.04.26 09:22	close	606	0.01	101.836	0.000	101.950	-1.53	10239.17
2108	2013.04.30 12:00	buy	608	0.01	101.046	0.000	0.000
2109	2013.04.30 12:00	modify	608	0.01	101.046	0.000	101.206
2110	2013.04.30 12:02	close	608	0.01	101.092	0.000	101.206	0.41	10239.58
2111	2013.04.30 12:28	buy	609	0.01	101.050	0.000	0.000
2112	2013.04.30 12:28	modify	609	0.01	101.050	0.000	101.210
2113	2013.04.30 14:39	buy	610	0.01	100.728	0.000	0.000
2114	2013.04.30 14:39	modify	609	0.01	101.050	0.000	101.043
2115	2013.04.30 14:39	modify	610	0.01	100.728	0.000	101.043
2116	2013.04.30 15:45	close	610	0.01	100.928	0.000	101.043	1.88	10241.46
2117	2013.04.30 15:45	close	609	0.01	100.928	0.000	101.043	-1.21	10240.25
2118	2013.05.01 15:14	buy	611	0.01	100.699	0.000	0.000
2119	2013.05.01 15:14	modify	611	0.01	100.699	0.000	100.859
2120	2013.05.01 15:40	buy	612	0.01	100.400	0.000	0.000
2121	2013.05.01 15:40	modify	611	0.01	100.699	0.000	100.703
2122	2013.05.01 15:40	modify	612	0.01	100.400	0.000	100.703
2123	2013.05.01 16:32	buy	613	0.02	100.100	0.000	0.000
2124	2013.05.01 16:32	modify	611	0.01	100.699	0.000	100.472
2125	2013.05.01 16:32	modify	612	0.01	100.400	0.000	100.472
2126	2013.05.01 16:32	modify	613	0.02	100.100	0.000	100.472
2127	2013.05.01 17:17	buy	614	0.03	99.801	0.000	0.000
2128	2013.05.01 17:17	modify	611	0.01	100.699	0.000	100.241
2129	2013.05.01 17:17	modify	612	0.01	100.400	0.000	100.241
2130	2013.05.01 17:17	modify	613	0.02	100.100	0.000	100.241
2131	2013.05.01 17:17	modify	614	0.03	99.801	0.000	100.241
2132	2013.05.01 17:56	close	614	0.03	100.137	0.000	100.241	9.57	10249.82
2133	2013.05.01 17:56	close	613	0.02	100.137	0.000	100.241	0.63	10250.45
2134	2013.05.01 17:56	close	612	0.01	100.137	0.000	100.241	-2.56	10247.89
2135	2013.05.01 17:56	close	611	0.01	100.137	0.000	100.241	-5.44	10242.45
2136	2013.05.02 11:25	buy	615	0.01	99.377	0.000	0.000
2137	2013.05.02 11:25	modify	615	0.01	99.377	0.000	99.537
2138	2013.05.02 11:40	close	615	0.01	99.417	0.000	99.537	0.34	10242.79
2139	2013.05.03 13:16	sell	616	0.01	100.772	0.000	0.000
2140	2013.05.03 13:16	modify	616	0.01	100.772	0.000	100.612
2141	2013.05.03 13:23	close	616	0.01	100.732	0.000	100.612	0.35	10243.14
2142	2013.05.03 15:29	sell	617	0.01	100.834	0.000	0.000
2143	2013.05.03 15:29	modify	617	0.01	100.834	0.000	100.674
2144	2013.05.03 15:29	close	617	0.01	100.789	0.000	100.674	0.39	10243.53
2145	2013.05.03 15:30	sell	618	0.01	100.873	0.000	0.000
2146	2013.05.03 15:30	modify	618	0.01	100.873	0.000	100.713
2147	2013.05.03 15:30	sell	619	0.01	101.168	0.000	0.000
2148	2013.05.03 15:30	modify	618	0.01	100.873	0.000	100.867
2149	2013.05.03 15:30	modify	619	0.01	101.168	0.000	100.867
2150	2013.05.03 15:30	sell	620	0.02	101.453	0.000	0.000
2151	2013.05.03 15:30	modify	618	0.01	100.873	0.000	101.090
2152	2013.05.03 15:30	modify	619	0.01	101.168	0.000	101.090
2153	2013.05.03 15:30	modify	620	0.02	101.453	0.000	101.090
2154	2013.05.03 15:35	sell	621	0.03	101.734	0.000	0.000
2155	2013.05.03 15:35	modify	618	0.01	100.873	0.000	101.309
2156	2013.05.03 15:35	modify	619	0.01	101.168	0.000	101.309
2157	2013.05.03 15:35	modify	620	0.02	101.453	0.000	101.309
2158	2013.05.03 15:35	modify	621	0.03	101.734	0.000	101.309
2159	2013.05.03 16:21	sell	622	0.06	102.022	0.000	0.000
2160	2013.05.03 16:21	modify	618	0.01	100.873	0.000	101.580
2161	2013.05.03 16:21	modify	619	0.01	101.168	0.000	101.580
2162	2013.05.03 16:21	modify	620	0.02	101.453	0.000	101.580
2163	2013.05.03 16:21	modify	621	0.03	101.734	0.000	101.580
2164	2013.05.03 16:21	modify	622	0.06	102.022	0.000	101.580
2165	2013.05.03 16:46	sell	623	0.10	102.314	0.000	0.000
2166	2013.05.03 16:46	modify	618	0.01	100.873	0.000	101.955
2167	2013.05.03 16:46	modify	619	0.01	101.168	0.000	101.955
2168	2013.05.03 16:46	modify	620	0.02	101.453	0.000	101.955
2169	2013.05.03 16:46	modify	621	0.03	101.734	0.000	101.955
2170	2013.05.03 16:46	modify	622	0.06	102.022	0.000	101.955
2171	2013.05.03 16:46	modify	623	0.10	102.314	0.000	101.955
2172	2013.05.03 17:59	close	623	0.10	101.967	0.000	101.955	32.96	10276.49
2173	2013.05.03 17:59	close	622	0.06	101.967	0.000	101.955	2.94	10279.43
2174	2013.05.03 17:59	close	621	0.03	101.967	0.000	101.955	-6.84	10272.59
2175	2013.05.03 17:59	close	620	0.02	101.967	0.000	101.955	-9.96	10262.63
2176	2013.05.03 17:59	close	619	0.01	101.967	0.000	101.955	-7.72	10254.91
2177	2013.05.03 17:59	close	618	0.01	101.967	0.000	101.955	-10.55	10244.36
2178	2013.05.06 15:43	buy	624	0.01	101.608	0.000	0.000
2179	2013.05.06 15:43	modify	624	0.01	101.608	0.000	101.768
2180	2013.05.06 16:35	close	624	0.01	101.653	0.000	101.768	0.39	10244.75
2181	2013.05.13 09:15	buy	625	0.01	101.471	0.000	0.000
2182	2013.05.13 09:15	modify	625	0.01	101.471	0.000	101.631
2183	2013.05.13 09:31	close	625	0.01	101.514	0.000	101.631	0.37	10245.12
2184	2013.05.13 10:26	buy	626	0.01	101.453	0.000	0.000
2185	2013.05.13 10:26	modify	626	0.01	101.453	0.000	101.613
2186	2013.05.13 11:07	close	626	0.01	101.494	0.000	101.613	0.35	10245.47
2187	2013.05.13 12:28	buy	627	0.01	101.432	0.000	0.000
2188	2013.05.13 12:28	modify	627	0.01	101.432	0.000	101.592
2189	2013.05.13 14:48	close	627	0.01	101.473	0.000	101.592	0.35	10245.82
2190	2013.05.14 10:32	buy	628	0.01	101.147	0.000	0.000
2191	2013.05.14 10:32	modify	628	0.01	101.147	0.000	101.307
2192	2013.05.14 12:24	close	628	0.01	101.188	0.000	101.307	0.35	10246.17
2193	2013.05.14 12:40	buy	629	0.01	101.074	0.000	0.000
2194	2013.05.14 12:40	modify	629	0.01	101.074	0.000	101.234
2195	2013.05.14 13:45	buy	630	0.01	100.819	0.000	0.000
2196	2013.05.14 13:45	modify	629	0.01	101.074	0.000	101.100
2197	2013.05.14 13:45	modify	630	0.01	100.819	0.000	101.100
2198	2013.05.14 16:53	close	630	0.01	100.987	0.000	101.100	1.58	10247.75
2199	2013.05.14 16:53	close	629	0.01	100.987	0.000	101.100	-0.87	10246.88
2200	2013.05.15 13:23	sell	631	0.01	101.362	0.000	0.000
2201	2013.05.15 13:23	modify	631	0.01	101.362	0.000	101.202
2202	2013.05.15 13:51	close	631	0.01	101.321	0.000	101.202	0.36	10247.24
2203	2013.05.15 14:19	sell	632	0.01	101.376	0.000	0.000
2204	2013.05.15 14:19	modify	632	0.01	101.376	0.000	101.216
2205	2013.05.15 16:04	close	632	0.01	101.335	0.000	101.216	0.35	10247.59
2206	2013.05.16 09:01	buy	633	0.01	100.845	0.000	0.000
2207	2013.05.16 09:01	modify	633	0.01	100.845	0.000	101.005
2208	2013.05.16 10:06	buy	634	0.01	100.601	0.000	0.000
2209	2013.05.16 10:06	modify	633	0.01	100.845	0.000	100.877
2210	2013.05.16 10:06	modify	634	0.01	100.601	0.000	100.877
2211	2013.05.16 14:21	close	634	0.01	100.764	0.000	100.877	1.52	10249.11
2212	2013.05.16 14:21	close	633	0.01	100.764	0.000	100.877	-0.82	10248.29
2213	2013.05.21 06:26	sell	635	0.01	100.558	0.000	0.000
2214	2013.05.21 06:26	modify	635	0.01	100.558	0.000	100.398
2215	2013.05.21 06:33	close	635	0.01	100.517	0.000	100.398	0.36	10248.65
2216	2013.05.21 08:14	sell	636	0.01	100.613	0.000	0.000
2217	2013.05.21 08:14	modify	636	0.01	100.613	0.000	100.453
2218	2013.05.21 09:22	sell	637	0.01	100.857	0.000	0.000
2219	2013.05.21 09:22	modify	636	0.01	100.613	0.000	100.581
2220	2013.05.21 09:22	modify	637	0.01	100.857	0.000	100.581
2221	2013.05.21 11:20	close	637	0.01	100.696	0.000	100.581	1.50	10250.15
2222	2013.05.21 11:20	close	636	0.01	100.696	0.000	100.581	-0.84	10249.31
2223	2013.05.22 16:49	sell	638	0.01	100.641	0.000	0.000
2224	2013.05.22 16:49	modify	638	0.01	100.641	0.000	100.481
2225	2013.05.22 16:52	close	638	0.01	100.600	0.000	100.481	0.36	10249.67
2226	2013.05.31 10:07	buy	639	0.01	97.089	0.000	0.000
2227	2013.05.31 10:07	modify	639	0.01	97.089	0.000	97.249
2228	2013.05.31 10:09	close	639	0.01	97.130	0.000	97.249	0.36	10250.03
2229	2013.05.31 10:14	buy	640	0.01	97.088	0.000	0.000
2230	2013.05.31 10:14	modify	640	0.01	97.088	0.000	97.248
2231	2013.05.31 10:28	buy	641	0.01	96.763	0.000	0.000
2232	2013.05.31 10:28	modify	640	0.01	97.088	0.000	97.079
2233	2013.05.31 10:28	modify	641	0.01	96.763	0.000	97.079
2234	2013.05.31 11:23	buy	642	0.02	96.434	0.000	0.000
2235	2013.05.31 11:23	modify	640	0.01	97.088	0.000	96.827
2236	2013.05.31 11:23	modify	641	0.01	96.763	0.000	96.827
2237	2013.05.31 11:23	modify	642	0.02	96.434	0.000	96.827
2238	2013.05.31 12:13	buy	643	0.03	96.104	0.000	0.000
2239	2013.05.31 12:13	modify	640	0.01	97.088	0.000	96.574
2240	2013.05.31 12:13	modify	641	0.01	96.763	0.000	96.574
2241	2013.05.31 12:13	modify	642	0.02	96.434	0.000	96.574
2242	2013.05.31 12:13	modify	643	0.03	96.104	0.000	96.574
2243	2013.05.31 13:44	close	643	0.03	96.470	0.000	96.574	10.44	10260.47
2244	2013.05.31 13:44	close	642	0.02	96.470	0.000	96.574	0.61	10261.08
2245	2013.05.31 13:44	close	641	0.01	96.470	0.000	96.574	-2.86	10258.22
2246	2013.05.31 13:44	close	640	0.01	96.470	0.000	96.574	-5.98	10252.24
2247	2013.06.18 10:15	buy	644	0.01	89.859	0.000	0.000
2248	2013.06.18 10:15	modify	644	0.01	89.859	0.000	90.019
2249	2013.06.18 10:19	close	644	0.01	89.905	0.000	90.019	0.40	10252.64
2250	2013.06.18 12:29	buy	645	0.01	89.951	0.000	0.000
2251	2013.06.18 12:29	modify	645	0.01	89.951	0.000	90.111
2252	2013.06.18 12:39	close	645	0.01	89.992	0.000	90.111	0.35	10252.99
2253	2013.06.18 12:40	buy	646	0.01	89.953	0.000	0.000
2254	2013.06.18 12:40	modify	646	0.01	89.953	0.000	90.113
2255	2013.06.18 12:41	close	646	0.01	89.994	0.000	90.113	0.36	10253.35
2256	2013.06.18 14:40	buy	647	0.01	89.945	0.000	0.000
2257	2013.06.18 14:40	modify	647	0.01	89.945	0.000	90.105
2258	2013.06.18 14:44	close	647	0.01	89.986	0.000	90.105	0.35	10253.70
2259	2013.06.19 10:44	buy	648	0.01	90.185	0.000	0.000
2260	2013.06.19 10:44	modify	648	0.01	90.185	0.000	90.345
2261	2013.06.19 10:55	close	648	0.01	90.227	0.000	90.345	0.36	10254.06
2262	2013.06.26 16:47	sell	649	0.01	90.976	0.000	0.000
2263	2013.06.26 16:47	modify	649	0.01	90.976	0.000	90.816
2264	2013.06.26 17:30	close	649	0.01	90.935	0.000	90.816	0.35	10254.41
2265	2013.06.27 09:41	sell	650	0.01	91.320	0.000	0.000
2266	2013.06.27 09:41	modify	650	0.01	91.320	0.000	91.160
2267	2013.06.27 09:46	close	650	0.01	91.278	0.000	91.160	0.36	10254.77
2268	2013.06.27 09:50	sell	651	0.01	91.315	0.000	0.000
2269	2013.06.27 09:50	modify	651	0.01	91.315	0.000	91.155
2270	2013.06.27 09:54	close	651	0.01	91.275	0.000	91.155	0.34	10255.11
2271	2013.06.27 09:56	sell	652	0.01	91.320	0.000	0.000
2272	2013.06.27 09:56	modify	652	0.01	91.320	0.000	91.160
2273	2013.06.27 10:01	close	652	0.01	91.278	0.000	91.160	0.36	10255.47
2274	2013.06.27 10:08	sell	653	0.01	91.403	0.000	0.000
2275	2013.06.27 10:08	modify	653	0.01	91.403	0.000	91.243
2276	2013.06.27 10:38	close	653	0.01	91.363	0.000	91.243	0.35	10255.82
2277	2013.06.27 10:48	sell	654	0.01	91.400	0.000	0.000
2278	2013.06.27 10:48	modify	654	0.01	91.400	0.000	91.240
2279	2013.06.27 11:01	close	654	0.01	91.355	0.000	91.240	0.39	10256.21
2280	2013.07.03 10:00	buy	655	0.01	91.310	0.000	0.000
2281	2013.07.03 10:00	modify	655	0.01	91.310	0.000	91.470
2282	2013.07.03 10:28	buy	656	0.01	90.980	0.000	0.000
2283	2013.07.03 10:28	modify	655	0.01	91.310	0.000	91.299
2284	2013.07.03 10:28	modify	656	0.01	90.980	0.000	91.299
2285	2013.07.03 11:02	buy	657	0.02	90.635	0.000	0.000
2286	2013.07.03 11:02	modify	655	0.01	91.310	0.000	91.037
2287	2013.07.03 11:02	modify	656	0.01	90.980	0.000	91.037
2288	2013.07.03 11:02	modify	657	0.02	90.635	0.000	91.037
2289	2013.07.03 14:16	buy	658	0.03	90.277	0.000	0.000
2290	2013.07.03 14:16	modify	655	0.01	91.310	0.000	90.768
2291	2013.07.03 14:16	modify	656	0.01	90.980	0.000	90.768
2292	2013.07.03 14:16	modify	657	0.02	90.635	0.000	90.768
2293	2013.07.03 14:16	modify	658	0.03	90.277	0.000	90.768
2294	2013.07.03 18:13	close	658	0.03	90.665	0.000	90.768	11.07	10267.28
2295	2013.07.03 18:13	close	657	0.02	90.665	0.000	90.768	0.50	10267.78
2296	2013.07.03 18:13	close	656	0.01	90.665	0.000	90.768	-3.07	10264.71
2297	2013.07.03 18:13	close	655	0.01	90.665	0.000	90.768	-6.24	10258.47
2298	2013.07.04 15:44	sell	659	0.01	91.243	0.000	0.000
2299	2013.07.04 15:44	modify	659	0.01	91.243	0.000	91.083
2300	2013.07.04 16:01	sell	660	0.01	91.566	0.000	0.000
2301	2013.07.04 16:01	modify	659	0.01	91.243	0.000	91.251
2302	2013.07.04 16:01	modify	660	0.01	91.566	0.000	91.251
2303	2013.07.04 16:13	close	660	0.01	91.366	0.000	91.251	1.88	10260.35
2304	2013.07.04 16:13	close	659	0.01	91.366	0.000	91.251	-1.22	10259.13
2305	2013.07.04 16:28	sell	661	0.01	91.396	0.000	0.000
2306	2013.07.04 16:28	modify	661	0.01	91.396	0.000	91.236
2307	2013.07.04 16:52	sell	662	0.01	91.718	0.000	0.000
2308	2013.07.04 16:52	modify	661	0.01	91.396	0.000	91.403
2309	2013.07.04 16:52	modify	662	0.01	91.718	0.000	91.403
2310	2013.07.04 21:52	close	662	0.01	91.518	0.000	91.403	1.89	10261.02
2311	2013.07.04 21:52	close	661	0.01	91.518	0.000	91.403	-1.21	10259.81
2312	2013.07.05 10:59	sell	663	0.01	91.885	0.000	0.000
2313	2013.07.05 10:59	modify	663	0.01	91.885	0.000	91.725
2314	2013.07.05 11:00	close	663	0.01	91.844	0.000	91.725	0.35	10260.16
2315	2013.07.05 15:28	sell	664	0.01	91.914	0.000	0.000
2316	2013.07.05 15:28	modify	664	0.01	91.914	0.000	91.754
2317	2013.07.05 15:30	close	664	0.01	91.868	0.000	91.754	0.40	10260.56
2318	2013.07.05 15:31	sell	665	0.01	91.909	0.000	0.000
2319	2013.07.05 15:31	modify	665	0.01	91.909	0.000	91.749
2320	2013.07.05 15:31	close	665	0.01	91.868	0.000	91.749	0.35	10260.91
2321	2013.07.05 15:31	sell	666	0.01	91.903	0.000	0.000
2322	2013.07.05 15:31	modify	666	0.01	91.903	0.000	91.743
2323	2013.07.05 15:34	close	666	0.01	91.863	0.000	91.743	0.34	10261.25
2324	2013.07.05 15:35	sell	667	0.01	91.904	0.000	0.000
2325	2013.07.05 15:35	modify	667	0.01	91.904	0.000	91.744
2326	2013.07.05 15:36	close	667	0.01	91.861	0.000	91.744	0.37	10261.62
2327	2013.07.05 15:36	sell	668	0.01	91.902	0.000	0.000
2328	2013.07.05 15:36	modify	668	0.01	91.902	0.000	91.742
2329	2013.07.05 15:37	close	668	0.01	91.860	0.000	91.742	0.36	10261.98
2330	2013.07.05 15:38	sell	669	0.01	91.903	0.000	0.000
2331	2013.07.05 15:38	modify	669	0.01	91.903	0.000	91.743
2332	2013.07.05 16:02	close	669	0.01	91.863	0.000	91.743	0.34	10262.32
2333	2013.07.08 11:42	sell	670	0.01	91.866	0.000	0.000
2334	2013.07.08 11:42	modify	670	0.01	91.866	0.000	91.706
2335	2013.07.08 17:00	sell	671	0.01	92.152	0.000	0.000
2336	2013.07.08 17:00	modify	670	0.01	91.866	0.000	91.855
2337	2013.07.08 17:00	modify	671	0.01	92.152	0.000	91.855
2338	2013.07.08 20:00	close	671	0.01	91.968	0.000	91.855	1.73	10264.05
2339	2013.07.08 20:00	close	670	0.01	91.968	0.000	91.855	-1.02	10263.03
2340	2013.07.09 09:00	sell	672	0.01	92.477	0.000	0.000
2341	2013.07.09 09:00	modify	672	0.01	92.477	0.000	92.317
2342	2013.07.09 09:47	sell	673	0.01	92.756	0.000	0.000
2343	2013.07.09 09:47	modify	672	0.01	92.477	0.000	92.463
2344	2013.07.09 09:47	modify	673	0.01	92.756	0.000	92.463
2345	2013.07.09 13:54	close	673	0.01	92.578	0.000	92.463	1.67	10264.70
2346	2013.07.09 13:54	close	672	0.01	92.578	0.000	92.463	-1.01	10263.69
2347	2013.07.10 11:06	buy	674	0.01	92.252	0.000	0.000
2348	2013.07.10 11:06	modify	674	0.01	92.252	0.000	92.412
2349	2013.07.10 14:13	close	674	0.01	92.293	0.000	92.412	0.35	10264.04
2350	2013.07.15 11:02	sell	675	0.01	90.644	0.000	0.000
2351	2013.07.15 11:02	modify	675	0.01	90.644	0.000	90.484
2352	2013.07.15 11:09	close	675	0.01	90.603	0.000	90.484	0.35	10264.39
2353	2013.07.15 11:14	sell	676	0.01	90.645	0.000	0.000
2354	2013.07.15 11:14	modify	676	0.01	90.645	0.000	90.485
2355	2013.07.15 12:42	close	676	0.01	90.592	0.000	90.485	0.47	10264.86
2356	2013.07.16 09:00	sell	677	0.01	91.709	0.000	0.000
2357	2013.07.16 09:00	modify	677	0.01	91.709	0.000	91.549
2358	2013.07.16 09:00	close	677	0.01	91.668	0.000	91.549	0.35	10265.21
2359	2013.07.16 09:02	sell	678	0.01	91.682	0.000	0.000
2360	2013.07.16 09:02	modify	678	0.01	91.682	0.000	91.522
2361	2013.07.16 09:15	close	678	0.01	91.642	0.000	91.522	0.34	10265.55
2362	2013.07.16 09:22	sell	679	0.01	91.684	0.000	0.000
2363	2013.07.16 09:22	modify	679	0.01	91.684	0.000	91.524
2364	2013.07.16 09:44	close	679	0.01	91.644	0.000	91.524	0.35	10265.90
2365	2013.07.16 09:50	sell	680	0.01	91.682	0.000	0.000
2366	2013.07.16 09:50	modify	680	0.01	91.682	0.000	91.522
2367	2013.07.16 10:32	close	680	0.01	91.640	0.000	91.522	0.36	10266.26
2368	2013.07.17 06:10	sell	681	0.01	91.824	0.000	0.000
2369	2013.07.17 06:10	modify	681	0.01	91.824	0.000	91.664
2370	2013.07.17 06:19	close	681	0.01	91.782	0.000	91.664	0.36	10266.62
2371	2013.07.17 09:41	buy	682	0.01	91.520	0.000	0.000
2372	2013.07.17 09:41	modify	682	0.01	91.520	0.000	91.680
2373	2013.07.17 10:26	t/p	682	0.01	91.680	0.000	91.680	1.50	10268.12
2374	2013.07.17 11:24	sell	683	0.01	91.827	0.000	0.000
2375	2013.07.17 11:24	modify	683	0.01	91.827	0.000	91.667
2376	2013.07.17 11:41	close	683	0.01	91.786	0.000	91.667	0.35	10268.47
2377	2013.07.17 11:53	sell	684	0.01	91.829	0.000	0.000
2378	2013.07.17 11:53	modify	684	0.01	91.829	0.000	91.669
2379	2013.07.17 11:59	close	684	0.01	91.788	0.000	91.669	0.35	10268.82
2380	2013.07.17 12:59	sell	685	0.01	91.836	0.000	0.000
2381	2013.07.17 12:59	modify	685	0.01	91.836	0.000	91.676
2382	2013.07.17 13:00	close	685	0.01	91.795	0.000	91.676	0.35	10269.17
2383	2013.07.17 14:41	sell	686	0.01	91.885	0.000	0.000
2384	2013.07.17 14:41	modify	686	0.01	91.885	0.000	91.725
2385	2013.07.17 15:06	close	686	0.01	91.845	0.000	91.725	0.34	10269.51
2386	2013.07.17 15:12	sell	687	0.01	91.914	0.000	0.000
2387	2013.07.17 15:12	modify	687	0.01	91.914	0.000	91.754
2388	2013.07.17 15:20	close	687	0.01	91.874	0.000	91.754	0.34	10269.85
2389	2013.07.17 15:30	sell	688	0.01	91.925	0.000	0.000
2390	2013.07.17 15:30	modify	688	0.01	91.925	0.000	91.765
2391	2013.07.17 15:32	close	688	0.01	91.880	0.000	91.765	0.40	10270.25
2392	2013.07.17 15:33	sell	689	0.01	91.915	0.000	0.000
2393	2013.07.17 15:33	modify	689	0.01	91.915	0.000	91.755
2394	2013.07.17 16:59	close	689	0.01	91.871	0.000	91.755	0.38	10270.63
2395	2013.07.19 10:00	buy	690	0.01	91.664	0.000	0.000
2396	2013.07.19 10:00	modify	690	0.01	91.664	0.000	91.824
2397	2013.07.19 10:04	close	690	0.01	91.709	0.000	91.824	0.40	10271.03
2398	2013.07.23 12:48	sell	691	0.01	92.391	0.000	0.000
2399	2013.07.23 12:48	modify	691	0.01	92.391	0.000	92.231
2400	2013.07.23 12:53	close	691	0.01	92.346	0.000	92.231	0.40	10271.43
2401	2013.07.23 13:03	sell	692	0.01	92.417	0.000	0.000
2402	2013.07.23 13:03	modify	692	0.01	92.417	0.000	92.257
2403	2013.07.23 13:11	close	692	0.01	92.371	0.000	92.257	0.41	10271.84
2404	2013.07.23 13:21	sell	693	0.01	92.419	0.000	0.000
2405	2013.07.23 13:21	modify	693	0.01	92.419	0.000	92.259
2406	2013.07.23 13:27	close	693	0.01	92.379	0.000	92.259	0.34	10272.18
2407	2013.07.23 14:37	sell	694	0.01	92.460	0.000	0.000
2408	2013.07.23 14:37	modify	694	0.01	92.460	0.000	92.300
2409	2013.07.23 14:38	close	694	0.01	92.416	0.000	92.300	0.38	10272.56
2410	2013.07.24 11:00	buy	695	0.01	92.096	0.000	0.000
2411	2013.07.24 11:00	modify	695	0.01	92.096	0.000	92.256
2412	2013.07.24 11:40	close	695	0.01	92.137	0.000	92.256	0.35	10272.91
2413	2013.07.24 11:40	buy	696	0.01	92.145	0.000	0.000
2414	2013.07.24 11:40	modify	696	0.01	92.145	0.000	92.305
2415	2013.07.24 11:57	close	696	0.01	92.187	0.000	92.305	0.36	10273.27
2416	2013.07.24 13:16	buy	697	0.01	92.123	0.000	0.000
2417	2013.07.24 13:16	modify	697	0.01	92.123	0.000	92.283
2418	2013.07.24 13:24	close	697	0.01	92.164	0.000	92.283	0.35	10273.62
2419	2013.07.26 13:30	buy	698	0.01	91.413	0.000	0.000
2420	2013.07.26 13:30	modify	698	0.01	91.413	0.000	91.573
2421	2013.07.26 15:41	buy	699	0.01	91.185	0.000	0.000
2422	2013.07.26 15:41	modify	698	0.01	91.413	0.000	91.453
2423	2013.07.26 15:41	modify	699	0.01	91.185	0.000	91.453
2424	2013.07.26 16:58	buy	700	0.02	90.955	0.000	0.000
2425	2013.07.26 16:58	modify	698	0.01	91.413	0.000	91.274
2426	2013.07.26 16:58	modify	699	0.01	91.185	0.000	91.274
2427	2013.07.26 16:58	modify	700	0.02	90.955	0.000	91.274
2428	2013.07.26 17:51	buy	701	0.03	90.725	0.000	0.000
2429	2013.07.26 17:51	modify	698	0.01	91.413	0.000	91.096
2430	2013.07.26 17:51	modify	699	0.01	91.185	0.000	91.096
2431	2013.07.26 17:51	modify	700	0.02	90.955	0.000	91.096
2432	2013.07.26 17:51	modify	701	0.03	90.725	0.000	91.096
2433	2013.07.26 22:01	close	701	0.03	90.992	0.000	91.096	7.58	10281.20
2434	2013.07.26 22:01	close	700	0.02	90.992	0.000	91.096	0.63	10281.83
2435	2013.07.26 22:01	close	699	0.01	90.992	0.000	91.096	-1.90	10279.93
2436	2013.07.26 22:01	close	698	0.01	90.992	0.000	91.096	-4.09	10275.84
2437	2013.07.29 12:55	buy	702	0.01	90.332	0.000	0.000
2438	2013.07.29 12:55	modify	702	0.01	90.332	0.000	90.492
2439	2013.07.29 13:00	close	702	0.01	90.378	0.000	90.492	0.40	10276.24
2440	2013.07.31 06:53	buy	703	0.01	88.499	0.000	0.000
2441	2013.07.31 06:53	modify	703	0.01	88.499	0.000	88.659
2442	2013.07.31 07:39	close	703	0.01	88.540	0.000	88.659	0.35	10276.59
2443	2013.07.31 09:18	buy	704	0.01	88.344	0.000	0.000
2444	2013.07.31 09:18	modify	704	0.01	88.344	0.000	88.504
2445	2013.07.31 09:29	close	704	0.01	88.385	0.000	88.504	0.35	10276.94
2446	2013.07.31 09:46	buy	705	0.01	88.345	0.000	0.000
2447	2013.07.31 09:46	modify	705	0.01	88.345	0.000	88.505
2448	2013.07.31 10:51	close	705	0.01	88.386	0.000	88.505	0.36	10277.30
2449	2013.07.31 12:22	buy	706	0.01	88.177	0.000	0.000
2450	2013.07.31 12:22	modify	706	0.01	88.177	0.000	88.337
2451	2013.07.31 12:27	close	706	0.01	88.218	0.000	88.337	0.35	10277.65
2452	2013.07.31 13:46	buy	707	0.01	88.102	0.000	0.000
2453	2013.07.31 13:46	modify	707	0.01	88.102	0.000	88.262
2454	2013.07.31 14:06	close	707	0.01	88.142	0.000	88.262	0.34	10277.99
2455	2013.08.07 08:49	buy	708	0.01	86.982	0.000	0.000
2456	2013.08.07 08:49	modify	708	0.01	86.982	0.000	87.142
2457	2013.08.07 09:09	close	708	0.01	87.023	0.000	87.142	0.36	10278.35
2458	2013.08.13 06:33	sell	709	0.01	88.863	0.000	0.000
2459	2013.08.13 06:33	modify	709	0.01	88.863	0.000	88.703
2460	2013.08.13 07:00	close	709	0.01	88.822	0.000	88.703	0.35	10278.70
2461	2013.08.13 07:52	sell	710	0.01	88.903	0.000	0.000
2462	2013.08.13 07:52	modify	710	0.01	88.903	0.000	88.743
2463	2013.08.13 09:27	close	710	0.01	88.860	0.000	88.743	0.37	10279.07
2464	2013.08.13 09:41	sell	711	0.01	89.014	0.000	0.000
2465	2013.08.13 09:41	modify	711	0.01	89.014	0.000	88.854
2466	2013.08.13 10:15	sell	712	0.01	89.279	0.000	0.000
2467	2013.08.13 10:15	modify	711	0.01	89.014	0.000	88.993
2468	2013.08.13 10:15	modify	712	0.01	89.279	0.000	88.993
2469	2013.08.13 13:20	sell	713	0.02	89.543	0.000	0.000
2470	2013.08.13 13:20	modify	711	0.01	89.014	0.000	89.198
2471	2013.08.13 13:20	modify	712	0.01	89.279	0.000	89.198
2472	2013.08.13 13:20	modify	713	0.02	89.543	0.000	89.198
2473	2013.08.13 15:57	close	713	0.02	89.306	0.000	89.198	4.47	10283.54
2474	2013.08.13 15:57	close	712	0.01	89.306	0.000	89.198	-0.30	10283.24
2475	2013.08.13 15:57	close	711	0.01	89.306	0.000	89.198	-2.85	10280.39
2476	2013.08.14 14:05	sell	714	0.01	89.620	0.000	0.000
2477	2013.08.14 14:05	modify	714	0.01	89.620	0.000	89.460
2478	2013.08.14 14:55	close	714	0.01	89.578	0.000	89.460	0.37	10280.76
2479	2013.08.14 16:10	sell	715	0.01	89.697	0.000	0.000
2480	2013.08.14 16:10	modify	715	0.01	89.697	0.000	89.537
2481	2013.08.14 16:35	close	715	0.01	89.656	0.000	89.537	0.36	10281.12
2482	2013.08.15 11:47	sell	716	0.01	89.920	0.000	0.000
2483	2013.08.15 11:47	modify	716	0.01	89.920	0.000	89.760
2484	2013.08.15 11:57	close	716	0.01	89.880	0.000	89.760	0.34	10281.46
2485	2013.08.15 13:06	sell	717	0.01	90.000	0.000	0.000
2486	2013.08.15 13:06	modify	717	0.01	90.000	0.000	89.840
2487	2013.08.15 13:09	close	717	0.01	89.960	0.000	89.840	0.34	10281.80
2488	2013.08.15 13:21	sell	718	0.01	89.997	0.000	0.000
2489	2013.08.15 13:21	modify	718	0.01	89.997	0.000	89.837
2490	2013.08.15 13:45	close	718	0.01	89.955	0.000	89.837	0.36	10282.16
2491	2013.08.19 06:44	sell	719	0.01	89.993	0.000	0.000
2492	2013.08.19 06:44	modify	719	0.01	89.993	0.000	89.833
2493	2013.08.19 06:50	close	719	0.01	89.953	0.000	89.833	0.34	10282.50
2494	2013.08.19 13:09	sell	720	0.01	90.101	0.000	0.000
2495	2013.08.19 13:09	modify	720	0.01	90.101	0.000	89.941
2496	2013.08.19 13:13	close	720	0.01	90.060	0.000	89.941	0.35	10282.85
2497	2013.08.26 10:59	buy	721	0.01	88.924	0.000	0.000
2498	2013.08.26 10:59	modify	721	0.01	88.924	0.000	89.084
2499	2013.08.26 11:12	close	721	0.01	88.967	0.000	89.084	0.38	10283.23
2500	2013.08.26 12:59	buy	722	0.01	88.873	0.000	0.000
2501	2013.08.26 13:00	modify	722	0.01	88.873	0.000	89.033
2502	2013.08.26 13:18	close	722	0.01	88.915	0.000	89.033	0.37	10283.60
2503	2013.08.26 15:21	buy	723	0.01	88.780	0.000	0.000
2504	2013.08.26 15:21	modify	723	0.01	88.780	0.000	88.940
2505	2013.08.26 15:30	close	723	0.01	88.825	0.000	88.940	0.39	10283.99
2506	2013.08.27 08:32	buy	724	0.01	87.948	0.000	0.000
2507	2013.08.27 08:32	modify	724	0.01	87.948	0.000	88.108
2508	2013.08.27 08:35	close	724	0.01	87.989	0.000	88.108	0.35	10284.34
2509	2013.08.27 08:39	buy	725	0.01	87.948	0.000	0.000
2510	2013.08.27 08:39	modify	725	0.01	87.948	0.000	88.108
2511	2013.08.27 10:47	buy	726	0.01	87.646	0.000	0.000
2512	2013.08.27 10:47	modify	725	0.01	87.948	0.000	87.951
2513	2013.08.27 10:47	modify	726	0.01	87.646	0.000	87.951
2514	2013.08.28 02:51	buy	727	0.02	86.698	0.000	0.000
2515	2013.08.28 02:51	modify	725	0.01	87.948	0.000	87.395
2516	2013.08.28 02:51	modify	726	0.01	87.646	0.000	87.395
2517	2013.08.28 02:51	modify	727	0.02	86.698	0.000	87.395
2518	2013.08.28 17:26	close	727	0.02	87.285	0.000	87.395	11.21	10295.55
2519	2013.08.28 17:26	close	726	0.01	87.285	0.000	87.395	-3.52	10292.03
2520	2013.08.28 17:26	close	725	0.01	87.285	0.000	87.395	-6.43	10285.60
2521	2013.08.29 09:51	sell	728	0.01	87.889	0.000	0.000
2522	2013.08.29 09:51	modify	728	0.01	87.889	0.000	87.729
2523	2013.08.29 10:21	close	728	0.01	87.848	0.000	87.729	0.36	10285.96
2524	2013.08.30 11:03	buy	729	0.01	87.623	0.000	0.000
2525	2013.08.30 11:03	modify	729	0.01	87.623	0.000	87.783
2526	2013.08.30 11:06	close	729	0.01	87.665	0.000	87.783	0.37	10286.33
2527	2013.08.30 11:16	buy	730	0.01	87.624	0.000	0.000
2528	2013.08.30 11:16	modify	730	0.01	87.624	0.000	87.784
2529	2013.08.30 12:00	close	730	0.01	87.664	0.000	87.784	0.35	10286.68
2530	2013.08.30 12:46	buy	731	0.01	87.596	0.000	0.000
2531	2013.08.30 12:46	modify	731	0.01	87.596	0.000	87.756
2532	2013.08.30 12:59	close	731	0.01	87.637	0.000	87.756	0.36	10287.04
2533	2013.09.04 10:59	sell	732	0.01	91.028	0.000	0.000
2534	2013.09.04 10:59	modify	732	0.01	91.028	0.000	90.868
2535	2013.09.04 12:14	close	732	0.01	90.988	0.000	90.868	0.34	10287.38
2536	2013.09.05 15:14	buy	733	0.01	91.174	0.000	0.000
2537	2013.09.05 15:14	modify	733	0.01	91.174	0.000	91.334
2538	2013.09.05 15:15	close	733	0.01	91.223	0.000	91.334	0.43	10287.81
2539	2013.09.05 15:19	buy	734	0.01	91.188	0.000	0.000
2540	2013.09.05 15:19	modify	734	0.01	91.188	0.000	91.348
2541	2013.09.05 15:21	close	734	0.01	91.230	0.000	91.348	0.36	10288.17
2542	2013.09.05 15:51	buy	735	0.01	91.184	0.000	0.000
2543	2013.09.05 15:51	modify	735	0.01	91.184	0.000	91.344
2544	2013.09.05 15:53	close	735	0.01	91.225	0.000	91.344	0.35	10288.52
2545	2013.09.06 08:05	buy	736	0.01	91.069	0.000	0.000
2546	2013.09.06 08:05	modify	736	0.01	91.069	0.000	91.229
2547	2013.09.06 08:10	close	736	0.01	91.111	0.000	91.229	0.37	10288.89
2548	2013.09.06 08:31	buy	737	0.01	91.068	0.000	0.000
2549	2013.09.06 08:31	modify	737	0.01	91.068	0.000	91.228
2550	2013.09.06 09:01	close	737	0.01	91.108	0.000	91.228	0.35	10289.24
2551	2013.09.06 10:53	buy	738	0.01	91.014	0.000	0.000
2552	2013.09.06 10:53	modify	738	0.01	91.014	0.000	91.174
2553	2013.09.06 10:59	close	738	0.01	91.058	0.000	91.174	0.38	10289.62
2554	2013.09.10 08:31	sell	739	0.01	92.456	0.000	0.000
2555	2013.09.10 08:31	modify	739	0.01	92.456	0.000	92.296
2556	2013.09.10 08:41	close	739	0.01	92.414	0.000	92.296	0.36	10289.98
2557	2013.09.10 10:39	sell	740	0.01	92.545	0.000	0.000
2558	2013.09.10 10:39	modify	740	0.01	92.545	0.000	92.385
2559	2013.09.10 10:57	close	740	0.01	92.505	0.000	92.385	0.35	10290.33
2560	2013.09.10 11:24	sell	741	0.01	92.590	0.000	0.000
2561	2013.09.10 11:24	modify	741	0.01	92.590	0.000	92.430
2562	2013.09.10 13:01	sell	742	0.01	92.826	0.000	0.000
2563	2013.09.10 13:01	modify	741	0.01	92.590	0.000	92.554
2564	2013.09.10 13:01	modify	742	0.01	92.826	0.000	92.554
2565	2013.09.10 14:06	sell	743	0.02	93.061	0.000	0.000
2566	2013.09.10 14:06	modify	741	0.01	92.590	0.000	92.737
2567	2013.09.10 14:06	modify	742	0.01	92.826	0.000	92.737
2568	2013.09.10 14:06	modify	743	0.02	93.061	0.000	92.737
2569	2013.09.10 16:27	sell	744	0.03	93.299	0.000	0.000
2570	2013.09.10 16:27	modify	741	0.01	92.590	0.000	92.921
2571	2013.09.10 16:27	modify	742	0.01	92.826	0.000	92.921
2572	2013.09.10 16:27	modify	743	0.02	93.061	0.000	92.921
2573	2013.09.10 16:27	modify	744	0.03	93.299	0.000	92.921
2574	2013.09.10 17:28	sell	745	0.06	93.537	0.000	0.000
2575	2013.09.10 17:28	modify	741	0.01	92.590	0.000	93.147
2576	2013.09.10 17:28	modify	742	0.01	92.826	0.000	93.147
2577	2013.09.10 17:28	modify	743	0.02	93.061	0.000	93.147
2578	2013.09.10 17:28	modify	744	0.03	93.299	0.000	93.147
2579	2013.09.10 17:28	modify	745	0.06	93.537	0.000	93.147
2580	2013.09.10 18:14	close	745	0.06	93.243	0.000	93.147	16.72	10307.05
2581	2013.09.10 18:14	close	744	0.03	93.243	0.000	93.147	1.49	10308.54
2582	2013.09.10 18:14	close	743	0.02	93.243	0.000	93.147	-3.58	10304.96
2583	2013.09.10 18:14	close	742	0.01	93.243	0.000	93.147	-4.05	10300.91
2584	2013.09.10 18:14	close	741	0.01	93.243	0.000	93.147	-6.32	10294.59
2585	2013.09.11 15:36	buy	746	0.01	93.021	0.000	0.000
2586	2013.09.11 15:36	modify	746	0.01	93.021	0.000	93.181
2587	2013.09.11 16:00	close	746	0.01	93.125	0.000	93.181	0.96	10295.55
2588	2013.09.12 09:08	buy	747	0.01	91.849	0.000	0.000
2589	2013.09.12 09:08	modify	747	0.01	91.849	0.000	92.009
2590	2013.09.12 09:09	close	747	0.01	91.890	0.000	92.009	0.36	10295.91
2591	2013.09.12 09:12	buy	748	0.01	91.845	0.000	0.000
2592	2013.09.12 09:12	modify	748	0.01	91.845	0.000	92.005
2593	2013.09.12 09:15	close	748	0.01	91.885	0.000	92.005	0.35	10296.26
2594	2013.09.12 09:16	buy	749	0.01	91.845	0.000	0.000
2595	2013.09.12 09:16	modify	749	0.01	91.845	0.000	92.005
2596	2013.09.12 09:48	close	749	0.01	91.886	0.000	92.005	0.36	10296.62
2597	2013.09.12 09:54	buy	750	0.01	91.850	0.000	0.000
2598	2013.09.12 09:54	modify	750	0.01	91.850	0.000	92.010
2599	2013.09.12 10:01	close	750	0.01	91.893	0.000	92.010	0.38	10297.00
2600	2013.09.17 11:04	sell	751	0.01	92.490	0.000	0.000
2601	2013.09.17 11:04	modify	751	0.01	92.490	0.000	92.330
2602	2013.09.17 11:09	close	751	0.01	92.448	0.000	92.330	0.37	10297.37
2603	2013.09.17 11:19	sell	752	0.01	92.490	0.000	0.000
2604	2013.09.17 11:19	modify	752	0.01	92.490	0.000	92.330
2605	2013.09.17 14:52	sell	753	0.01	92.708	0.000	0.000
2606	2013.09.17 14:52	modify	752	0.01	92.490	0.000	92.445
2607	2013.09.17 14:52	modify	753	0.01	92.708	0.000	92.445
2608	2013.09.17 16:43	sell	754	0.02	92.926	0.000	0.000
2609	2013.09.17 16:43	modify	752	0.01	92.490	0.000	92.615
2610	2013.09.17 16:43	modify	753	0.01	92.708	0.000	92.615
2611	2013.09.17 16:43	modify	754	0.02	92.926	0.000	92.615
2612	2013.09.17 23:56	close	754	0.02	92.723	0.000	92.615	3.83	10301.20
2613	2013.09.17 23:56	close	753	0.01	92.723	0.000	92.615	-0.19	10301.01
2614	2013.09.17 23:56	close	752	0.01	92.723	0.000	92.615	-2.28	10298.73
2615	2013.09.18 09:21	sell	755	0.01	92.906	0.000	0.000
2616	2013.09.18 09:21	modify	755	0.01	92.906	0.000	92.746
2617	2013.09.18 09:32	close	755	0.01	92.866	0.000	92.746	0.35	10299.08
2618	2013.09.18 12:00	buy	756	0.01	92.521	0.000	0.000
2619	2013.09.18 12:00	modify	756	0.01	92.521	0.000	92.681
2620	2013.09.18 12:28	close	756	0.01	92.561	0.000	92.681	0.35	10299.43
2621	2013.09.18 12:32	buy	757	0.01	92.562	0.000	0.000
2622	2013.09.18 12:32	modify	757	0.01	92.562	0.000	92.722
2623	2013.09.18 13:02	close	757	0.01	92.604	0.000	92.722	0.36	10299.79
2624	2013.09.18 13:26	buy	758	0.01	92.540	0.000	0.000
2625	2013.09.18 13:26	modify	758	0.01	92.540	0.000	92.700
2626	2013.09.18 14:07	close	758	0.01	92.583	0.000	92.700	0.37	10300.16
2627	2013.09.25 06:35	buy	759	0.01	92.422	0.000	0.000
2628	2013.09.25 06:35	modify	759	0.01	92.422	0.000	92.582
2629	2013.09.25 06:56	close	759	0.01	92.462	0.000	92.582	0.35	10300.51
2630	2013.09.25 09:41	buy	760	0.01	92.356	0.000	0.000
2631	2013.09.25 09:41	modify	760	0.01	92.356	0.000	92.516
2632	2013.09.25 10:16	buy	761	0.01	92.152	0.000	0.000
2633	2013.09.25 10:16	modify	760	0.01	92.356	0.000	92.408
2634	2013.09.25 10:16	modify	761	0.01	92.152	0.000	92.408
2635	2013.09.25 10:49	close	761	0.01	92.293	0.000	92.408	1.31	10301.82
2636	2013.09.25 10:49	close	760	0.01	92.293	0.000	92.408	-0.65	10301.17
2637	2013.09.25 10:56	buy	762	0.01	92.269	0.000	0.000
2638	2013.09.25 10:56	modify	762	0.01	92.269	0.000	92.429
2639	2013.09.25 11:24	buy	763	0.01	92.065	0.000	0.000
2640	2013.09.25 11:24	modify	762	0.01	92.269	0.000	92.321
2641	2013.09.25 11:24	modify	763	0.01	92.065	0.000	92.321
2642	2013.09.25 12:41	close	763	0.01	92.208	0.000	92.321	1.33	10302.50
2643	2013.09.25 12:41	close	762	0.01	92.208	0.000	92.321	-0.63	10301.87
2644	2013.09.26 10:00	sell	764	0.01	92.957	0.000	0.000
2645	2013.09.26 10:00	modify	764	0.01	92.957	0.000	92.797
2646	2013.09.26 10:05	close	764	0.01	92.916	0.000	92.797	0.36	10302.23
2647	2013.09.26 10:24	sell	765	0.01	92.943	0.000	0.000
2648	2013.09.26 10:24	modify	765	0.01	92.943	0.000	92.783
2649	2013.09.26 10:28	close	765	0.01	92.901	0.000	92.783	0.36	10302.59
2650	2013.09.26 10:39	sell	766	0.01	92.942	0.000	0.000
2651	2013.09.26 10:39	modify	766	0.01	92.942	0.000	92.782
2652	2013.09.26 11:24	close	766	0.01	92.901	0.000	92.782	0.35	10302.94
2653	2013.09.27 06:01	buy	767	0.01	92.271	0.000	0.000
2654	2013.09.27 06:01	modify	767	0.01	92.271	0.000	92.431
2655	2013.09.27 06:08	close	767	0.01	92.311	0.000	92.431	0.34	10303.28
2656	2013.09.27 10:36	buy	768	0.01	92.103	0.000	0.000
2657	2013.09.27 10:36	modify	768	0.01	92.103	0.000	92.263
2658	2013.09.27 11:39	close	768	0.01	92.144	0.000	92.263	0.35	10303.63
2659	2013.09.27 12:22	buy	769	0.01	91.946	0.000	0.000
2660	2013.09.27 12:22	modify	769	0.01	91.946	0.000	92.106
2661	2013.09.27 13:45	buy	770	0.01	91.737	0.000	0.000
2662	2013.09.27 13:45	modify	769	0.01	91.946	0.000	91.995
2663	2013.09.27 13:45	modify	770	0.01	91.737	0.000	91.995
2664	2013.09.30 00:00	buy	771	0.02	90.983	0.000	0.000
2665	2013.09.30 00:00	modify	769	0.01	91.946	0.000	91.559
2666	2013.09.30 00:00	modify	770	0.01	91.737	0.000	91.559
2667	2013.09.30 00:00	modify	771	0.02	90.983	0.000	91.559
2668	2013.09.30 17:24	close	771	0.02	91.458	0.000	91.559	9.06	10312.69
2669	2013.09.30 17:24	close	770	0.01	91.458	0.000	91.559	-2.74	10309.94
2670	2013.09.30 17:24	close	769	0.01	91.458	0.000	91.559	-4.75	10305.19
2671	2013.10.02 06:00	buy	772	0.01	91.700	0.000	0.000
2672	2013.10.02 06:00	modify	772	0.01	91.700	0.000	91.860
2673	2013.10.02 06:27	close	772	0.01	91.742	0.000	91.860	0.36	10305.55
2674	2013.10.02 06:44	buy	773	0.01	91.709	0.000	0.000
2675	2013.10.02 06:44	modify	773	0.01	91.709	0.000	91.869
2676	2013.10.02 08:33	buy	774	0.01	91.472	0.000	0.000
2677	2013.10.02 08:33	modify	773	0.01	91.709	0.000	91.744
2678	2013.10.02 08:33	modify	774	0.01	91.472	0.000	91.744
2679	2013.10.02 10:00	buy	775	0.02	91.234	0.000	0.000
2680	2013.10.02 10:00	modify	773	0.01	91.709	0.000	91.559
2681	2013.10.02 10:00	modify	774	0.01	91.472	0.000	91.559
2682	2013.10.02 10:00	modify	775	0.02	91.234	0.000	91.559
2683	2013.10.02 10:16	buy	776	0.03	90.996	0.000	0.000
2684	2013.10.02 10:16	modify	773	0.01	91.709	0.000	91.375
2685	2013.10.02 10:16	modify	774	0.01	91.472	0.000	91.375
2686	2013.10.02 10:16	modify	775	0.02	91.234	0.000	91.375
2687	2013.10.02 10:16	modify	776	0.03	90.996	0.000	91.375
2688	2013.10.02 19:10	close	776	0.03	91.273	0.000	91.375	7.87	10313.42
2689	2013.10.02 19:10	close	775	0.02	91.273	0.000	91.375	0.67	10314.09
2690	2013.10.02 19:10	close	774	0.01	91.273	0.000	91.375	-1.95	10312.14
2691	2013.10.02 19:10	close	773	0.01	91.273	0.000	91.375	-4.23	10307.91
2692	2013.10.07 09:55	buy	777	0.01	91.312	0.000	0.000
2693	2013.10.07 09:55	modify	777	0.01	91.312	0.000	91.472
2694	2013.10.07 10:26	buy	778	0.01	91.077	0.000	0.000
2695	2013.10.07 10:26	modify	777	0.01	91.312	0.000	91.348
2696	2013.10.07 10:26	modify	778	0.01	91.077	0.000	91.348
2697	2013.10.07 12:18	close	778	0.01	91.233	0.000	91.348	1.46	10309.37
2698	2013.10.07 12:18	close	777	0.01	91.233	0.000	91.348	-0.80	10308.57
2699	2013.10.08 13:13	sell	779	0.01	91.903	0.000	0.000
2700	2013.10.08 13:13	modify	779	0.01	91.903	0.000	91.743
2701	2013.10.08 15:05	sell	780	0.01	92.135	0.000	0.000
2702	2013.10.08 15:05	modify	779	0.01	91.903	0.000	91.865
2703	2013.10.08 15:05	modify	780	0.01	92.135	0.000	91.865
2704	2013.10.08 16:19	close	780	0.01	91.979	0.000	91.865	1.46	10310.03
2705	2013.10.08 16:19	close	779	0.01	91.979	0.000	91.865	-0.77	10309.26
2706	2013.10.10 11:43	sell	781	0.01	92.298	0.000	0.000
2707	2013.10.10 11:43	modify	781	0.01	92.298	0.000	92.138
2708	2013.10.10 12:07	close	781	0.01	92.256	0.000	92.138	0.36	10309.62
2709	2013.10.10 15:58	sell	782	0.01	92.426	0.000	0.000
2710	2013.10.10 15:58	modify	782	0.01	92.426	0.000	92.266
2711	2013.10.10 16:41	sell	783	0.01	92.659	0.000	0.000
2712	2013.10.10 16:41	modify	782	0.01	92.426	0.000	92.389
2713	2013.10.10 16:41	modify	783	0.01	92.659	0.000	92.389
2714	2013.10.10 18:55	sell	784	0.02	92.893	0.000	0.000
2715	2013.10.10 18:55	modify	782	0.01	92.426	0.000	92.571
2716	2013.10.10 18:55	modify	783	0.01	92.659	0.000	92.571
2717	2013.10.10 18:55	modify	784	0.02	92.893	0.000	92.571
2718	2013.10.11 01:15	close	784	0.02	92.680	0.000	92.571	3.98	10313.60
2719	2013.10.11 01:15	close	783	0.01	92.680	0.000	92.571	-0.26	10313.34
2720	2013.10.11 01:15	close	782	0.01	92.680	0.000	92.571	-2.50	10310.85
2721	2013.10.17 11:02	buy	785	0.01	93.842	0.000	0.000
2722	2013.10.17 11:02	modify	785	0.01	93.842	0.000	94.002
2723	2013.10.17 11:08	close	785	0.01	93.885	0.000	94.002	0.38	10311.23
2724	2013.10.17 11:16	buy	786	0.01	93.841	0.000	0.000
2725	2013.10.17 11:16	modify	786	0.01	93.841	0.000	94.001
2726	2013.10.17 11:19	close	786	0.01	93.881	0.000	94.001	0.35	10311.58
2727	2013.10.18 09:19	sell	787	0.01	94.467	0.000	0.000
2728	2013.10.18 09:19	modify	787	0.01	94.467	0.000	94.307
2729	2013.10.18 09:54	close	787	0.01	94.425	0.000	94.307	0.36	10311.94
2730	2013.10.18 09:56	sell	788	0.01	94.469	0.000	0.000
2731	2013.10.18 09:56	modify	788	0.01	94.469	0.000	94.309
2732	2013.10.18 09:58	close	788	0.01	94.427	0.000	94.309	0.36	10312.30
2733	2013.10.18 10:50	sell	789	0.01	94.473	0.000	0.000
2734	2013.10.18 10:50	modify	789	0.01	94.473	0.000	94.313
2735	2013.10.18 10:53	close	789	0.01	94.432	0.000	94.313	0.35	10312.65
2736	2013.10.18 11:27	sell	790	0.01	94.464	0.000	0.000
2737	2013.10.18 11:27	modify	790	0.01	94.464	0.000	94.304
2738	2013.10.18 11:30	close	790	0.01	94.423	0.000	94.304	0.35	10313.00
2739	2013.10.18 11:39	sell	791	0.01	94.465	0.000	0.000
2740	2013.10.18 11:39	modify	791	0.01	94.465	0.000	94.305
2741	2013.10.18 11:47	close	791	0.01	94.425	0.000	94.305	0.34	10313.34
2742	2013.10.18 13:22	sell	792	0.01	94.465	0.000	0.000
2743	2013.10.18 13:22	modify	792	0.01	94.465	0.000	94.305
2744	2013.10.18 13:23	close	792	0.01	94.424	0.000	94.305	0.35	10313.69
2745	2013.10.18 13:36	sell	793	0.01	94.464	0.000	0.000
2746	2013.10.18 13:36	modify	793	0.01	94.464	0.000	94.304
2747	2013.10.18 13:41	close	793	0.01	94.419	0.000	94.304	0.39	10314.08
2748	2013.10.18 14:44	sell	794	0.01	94.464	0.000	0.000
2749	2013.10.18 14:44	modify	794	0.01	94.464	0.000	94.304
2750	2013.10.18 14:52	close	794	0.01	94.423	0.000	94.304	0.35	10314.43
2751	2013.10.18 16:28	sell	795	0.01	94.483	0.000	0.000
2752	2013.10.18 16:28	modify	795	0.01	94.483	0.000	94.323
2753	2013.10.21 07:39	sell	796	0.01	94.799	0.000	0.000
2754	2013.10.21 07:39	modify	795	0.01	94.483	0.000	94.487
2755	2013.10.21 07:39	modify	796	0.01	94.799	0.000	94.487
2756	2013.10.22 10:59	sell	797	0.02	94.997	0.000	0.000
2757	2013.10.22 10:59	modify	795	0.01	94.483	0.000	94.672
2758	2013.10.22 10:59	modify	796	0.01	94.799	0.000	94.672
2759	2013.10.22 10:59	modify	797	0.02	94.997	0.000	94.672
2760	2013.10.22 15:30	close	797	0.02	94.743	0.000	94.672	4.81	10319.24
2761	2013.10.22 15:30	close	796	0.01	94.743	0.000	94.672	0.47	10319.71
2762	2013.10.22 15:30	close	795	0.01	94.743	0.000	94.672	-2.57	10317.14
2763	2013.10.22 15:54	sell	798	0.01	95.167	0.000	0.000
2764	2013.10.22 15:54	modify	798	0.01	95.167	0.000	95.007
2765	2013.10.22 16:08	sell	799	0.01	95.373	0.000	0.000
2766	2013.10.22 16:08	modify	798	0.01	95.167	0.000	95.116
2767	2013.10.22 16:08	modify	799	0.01	95.373	0.000	95.116
2768	2013.10.22 16:26	sell	800	0.02	95.569	0.000	0.000
2769	2013.10.22 16:26	modify	798	0.01	95.167	0.000	95.272
2770	2013.10.22 16:26	modify	799	0.01	95.373	0.000	95.272
2771	2013.10.22 16:26	modify	800	0.02	95.569	0.000	95.272
2772	2013.10.22 17:55	close	800	0.02	95.382	0.000	95.272	3.51	10320.65
2773	2013.10.22 17:55	close	799	0.01	95.382	0.000	95.272	-0.13	10320.52
2774	2013.10.22 17:55	close	798	0.01	95.382	0.000	95.272	-2.11	10318.41
2775	2013.10.24 09:00	sell	801	0.01	94.301	0.000	0.000
2776	2013.10.24 09:00	modify	801	0.01	94.301	0.000	94.141
2777	2013.10.24 09:05	close	801	0.01	94.260	0.000	94.141	0.36	10318.77
2778	2013.10.24 09:05	sell	802	0.01	94.255	0.000	0.000
2779	2013.10.24 09:05	modify	802	0.01	94.255	0.000	94.095
2780	2013.10.24 09:12	close	802	0.01	94.214	0.000	94.095	0.36	10319.13
2781	2013.10.24 09:15	sell	803	0.01	94.226	0.000	0.000
2782	2013.10.24 09:15	modify	803	0.01	94.226	0.000	94.066
2783	2013.10.24 09:21	close	803	0.01	94.185	0.000	94.066	0.36	10319.49
2784	2013.10.24 09:30	sell	804	0.01	94.227	0.000	0.000
2785	2013.10.24 09:30	modify	804	0.01	94.227	0.000	94.067
2786	2013.10.24 09:32	close	804	0.01	94.187	0.000	94.067	0.35	10319.84
2787	2013.10.24 15:59	buy	805	0.01	93.336	0.000	0.000
2788	2013.10.24 15:59	modify	805	0.01	93.336	0.000	93.496
2789	2013.10.24 16:30	close	805	0.01	93.378	0.000	93.496	0.36	10320.20
2790	2013.10.25 07:45	buy	806	0.01	93.202	0.000	0.000
2791	2013.10.25 07:45	modify	806	0.01	93.202	0.000	93.362
2792	2013.10.25 07:48	close	806	0.01	93.244	0.000	93.362	0.36	10320.56
2793	2013.10.25 09:28	buy	807	0.01	93.157	0.000	0.000
2794	2013.10.25 09:28	modify	807	0.01	93.157	0.000	93.317
2795	2013.10.25 09:35	close	807	0.01	93.198	0.000	93.317	0.35	10320.91
2796	2013.10.25 09:48	buy	808	0.01	93.157	0.000	0.000
2797	2013.10.25 09:48	modify	808	0.01	93.157	0.000	93.317
2798	2013.10.25 12:39	close	808	0.01	93.199	0.000	93.317	0.36	10321.27
2799	2013.10.29 06:35	buy	809	0.01	92.775	0.000	0.000
2800	2013.10.29 06:35	modify	809	0.01	92.775	0.000	92.935
2801	2013.10.29 07:16	close	809	0.01	92.816	0.000	92.935	0.35	10321.62
2802	2013.10.30 09:00	sell	810	0.01	93.200	0.000	0.000
2803	2013.10.30 09:00	modify	810	0.01	93.200	0.000	93.040
2804	2013.10.30 10:37	sell	811	0.01	93.398	0.000	0.000
2805	2013.10.30 10:37	modify	810	0.01	93.200	0.000	93.145
2806	2013.10.30 10:37	modify	811	0.01	93.398	0.000	93.145
2807	2013.10.30 15:02	close	811	0.01	93.260	0.000	93.145	1.29	10322.91
2808	2013.10.30 15:02	close	810	0.01	93.260	0.000	93.145	-0.62	10322.29
2809	2013.11.01 15:03	sell	812	0.01	93.222	0.000	0.000
2810	2013.11.01 15:03	modify	812	0.01	93.222	0.000	93.062
2811	2013.11.01 15:10	close	812	0.01	93.181	0.000	93.062	0.35	10322.64
2812	2013.11.06 06:16	sell	813	0.01	93.886	0.000	0.000
2813	2013.11.06 06:16	modify	813	0.01	93.886	0.000	93.726
2814	2013.11.06 07:05	close	813	0.01	93.846	0.000	93.726	0.35	10322.99
2815	2013.11.06 11:39	sell	814	0.01	94.001	0.000	0.000
2816	2013.11.06 11:39	modify	814	0.01	94.001	0.000	93.841
2817	2013.11.06 11:45	close	814	0.01	93.960	0.000	93.841	0.35	10323.34
2818	2013.11.06 11:59	sell	815	0.01	93.995	0.000	0.000
2819	2013.11.06 11:59	modify	815	0.01	93.995	0.000	93.835
2820	2013.11.06 12:10	close	815	0.01	93.953	0.000	93.835	0.37	10323.71
2821	2013.11.11 12:04	buy	816	0.01	92.774	0.000	0.000
2822	2013.11.11 12:04	modify	816	0.01	92.774	0.000	92.934
2823	2013.11.11 12:20	close	816	0.01	92.815	0.000	92.934	0.35	10324.06
2824	2013.11.11 12:53	buy	817	0.01	92.772	0.000	0.000
2825	2013.11.11 12:53	modify	817	0.01	92.772	0.000	92.932
2826	2013.11.11 13:11	close	817	0.01	92.818	0.000	92.932	0.40	10324.46
2827	2013.11.12 08:37	sell	818	0.01	92.987	0.000	0.000
2828	2013.11.12 08:37	modify	818	0.01	92.987	0.000	92.827
2829	2013.11.12 08:45	close	818	0.01	92.945	0.000	92.827	0.37	10324.83
2830	2013.11.12 08:53	sell	819	0.01	92.986	0.000	0.000
2831	2013.11.12 08:53	modify	819	0.01	92.986	0.000	92.826
2832	2013.11.12 09:00	close	819	0.01	92.943	0.000	92.826	0.38	10325.21
2833	2013.11.12 09:13	sell	820	0.01	93.003	0.000	0.000
2834	2013.11.12 09:13	modify	820	0.01	93.003	0.000	92.843
2835	2013.11.12 10:39	close	820	0.01	92.963	0.000	92.843	0.35	10325.56
2836	2013.11.13 10:33	buy	821	0.01	92.395	0.000	0.000
2837	2013.11.13 10:33	modify	821	0.01	92.395	0.000	92.555
2838	2013.11.13 11:13	close	821	0.01	92.436	0.000	92.555	0.36	10325.92
2839	2013.11.13 11:16	buy	822	0.01	92.373	0.000	0.000
2840	2013.11.13 11:16	modify	822	0.01	92.373	0.000	92.533
2841	2013.11.13 12:00	close	822	0.01	92.413	0.000	92.533	0.35	10326.27
2842	2013.11.20 09:50	buy	823	0.01	93.855	0.000	0.000
2843	2013.11.20 09:50	modify	823	0.01	93.855	0.000	94.015
2844	2013.11.20 10:12	close	823	0.01	93.897	0.000	94.015	0.36	10326.63
2845	2013.11.22 06:00	buy	824	0.01	93.055	0.000	0.000
2846	2013.11.22 06:00	modify	824	0.01	93.055	0.000	93.215
2847	2013.11.22 06:09	close	824	0.01	93.100	0.000	93.215	0.39	10327.02
2848	2013.11.22 06:16	buy	825	0.01	93.055	0.000	0.000
2849	2013.11.22 06:16	modify	825	0.01	93.055	0.000	93.215
2850	2013.11.22 06:38	buy	826	0.01	92.868	0.000	0.000
2851	2013.11.22 06:38	modify	825	0.01	93.055	0.000	93.115
2852	2013.11.22 06:38	modify	826	0.01	92.868	0.000	93.115
2853	2013.11.22 06:46	buy	827	0.02	92.681	0.000	0.000
2854	2013.11.22 06:46	modify	825	0.01	93.055	0.000	92.968
2855	2013.11.22 06:46	modify	826	0.01	92.868	0.000	92.968
2856	2013.11.22 06:46	modify	827	0.02	92.681	0.000	92.968
2857	2013.11.22 06:56	close	827	0.02	92.860	0.000	92.968	3.37	10330.39
2858	2013.11.22 06:56	close	826	0.01	92.860	0.000	92.968	-0.12	10330.27
2859	2013.11.22 06:56	close	825	0.01	92.860	0.000	92.968	-1.92	10328.35
2860	2013.11.25 06:21	sell	828	0.01	93.220	0.000	0.000
2861	2013.11.25 06:21	modify	828	0.01	93.220	0.000	93.060
2862	2013.11.25 06:23	close	828	0.01	93.180	0.000	93.060	0.35	10328.70
2863	2013.11.25 13:48	sell	829	0.01	93.299	0.000	0.000
2864	2013.11.25 13:48	modify	829	0.01	93.299	0.000	93.139
2865	2013.11.25 13:51	close	829	0.01	93.259	0.000	93.139	0.34	10329.04
2866	2013.11.26 11:09	buy	830	0.01	92.909	0.000	0.000
2867	2013.11.26 11:09	modify	830	0.01	92.909	0.000	93.069
2868	2013.11.26 11:48	buy	831	0.01	92.712	0.000	0.000
2869	2013.11.26 11:48	modify	830	0.01	92.909	0.000	92.964
2870	2013.11.26 11:48	modify	831	0.01	92.712	0.000	92.964
2871	2013.11.26 13:47	buy	832	0.02	92.515	0.000	0.000
2872	2013.11.26 13:47	modify	830	0.01	92.909	0.000	92.810
2873	2013.11.26 13:47	modify	831	0.01	92.712	0.000	92.810
2874	2013.11.26 13:47	modify	832	0.02	92.515	0.000	92.810
2875	2013.11.27 05:46	close	832	0.02	92.700	0.000	92.810	3.45	10332.49
2876	2013.11.27 05:46	close	831	0.01	92.700	0.000	92.810	-0.17	10332.32
2877	2013.11.27 05:46	close	830	0.01	92.700	0.000	92.810	-2.06	10330.25
2878	2013.11.27 11:05	sell	833	0.01	92.734	0.000	0.000
2879	2013.11.27 11:05	modify	833	0.01	92.734	0.000	92.574
2880	2013.11.27 12:44	sell	834	0.01	92.934	0.000	0.000
2881	2013.11.27 12:44	modify	833	0.01	92.734	0.000	92.680
2882	2013.11.27 12:44	modify	834	0.01	92.934	0.000	92.680
2883	2013.11.27 13:59	close	834	0.01	92.793	0.000	92.680	1.32	10331.57
2884	2013.11.27 13:59	close	833	0.01	92.793	0.000	92.680	-0.61	10330.96
2885	2013.11.29 11:25	sell	835	0.01	93.255	0.000	0.000
2886	2013.11.29 11:25	modify	835	0.01	93.255	0.000	93.095
2887	2013.11.29 11:39	close	835	0.01	93.215	0.000	93.095	0.34	10331.30
2888	2013.11.29 11:45	sell	836	0.01	93.255	0.000	0.000
2889	2013.11.29 11:45	modify	836	0.01	93.255	0.000	93.095
2890	2013.11.29 11:53	close	836	0.01	93.214	0.000	93.095	0.35	10331.65
2891	2013.11.29 15:17	sell	837	0.01	93.283	0.000	0.000
2892	2013.11.29 15:17	modify	837	0.01	93.283	0.000	93.123
2893	2013.11.29 15:22	close	837	0.01	93.243	0.000	93.123	0.34	10331.99
2894	2013.12.03 11:24	sell	838	0.01	93.903	0.000	0.000
2895	2013.12.03 11:24	modify	838	0.01	93.903	0.000	93.743
2896	2013.12.03 11:28	close	838	0.01	93.862	0.000	93.743	0.35	10332.34
2897	2013.12.03 13:14	buy	839	0.01	93.589	0.000	0.000
2898	2013.12.03 13:14	modify	839	0.01	93.589	0.000	93.749
2899	2013.12.03 14:02	close	839	0.01	93.630	0.000	93.749	0.36	10332.70
2900	2013.12.03 14:56	buy	840	0.01	93.562	0.000	0.000
2901	2013.12.03 14:56	modify	840	0.01	93.562	0.000	93.722
2902	2013.12.03 14:57	close	840	0.01	93.604	0.000	93.722	0.37	10333.07
2903	2013.12.03 15:47	buy	841	0.01	93.551	0.000	0.000
2904	2013.12.03 15:47	modify	841	0.01	93.551	0.000	93.711
2905	2013.12.03 16:38	close	841	0.01	93.592	0.000	93.711	0.35	10333.42
2906	2013.12.05 11:50	buy	842	0.01	91.994	0.000	0.000
2907	2013.12.05 11:50	modify	842	0.01	91.994	0.000	92.154
2908	2013.12.05 11:52	close	842	0.01	92.035	0.000	92.154	0.35	10333.77
2909	2013.12.05 12:10	buy	843	0.01	91.950	0.000	0.000
2910	2013.12.05 12:10	modify	843	0.01	91.950	0.000	92.110
2911	2013.12.05 12:12	close	843	0.01	91.992	0.000	92.110	0.37	10334.14
2912	2013.12.05 16:19	buy	844	0.01	91.933	0.000	0.000
2913	2013.12.05 16:19	modify	844	0.01	91.933	0.000	92.093
2914	2013.12.05 16:22	close	844	0.01	91.976	0.000	92.093	0.37	10334.51
2915	2013.12.06 07:09	sell	845	0.01	92.386	0.000	0.000
2916	2013.12.06 07:09	modify	845	0.01	92.386	0.000	92.226
2917	2013.12.06 14:16	sell	846	0.01	92.677	0.000	0.000
2918	2013.12.06 14:16	modify	845	0.01	92.386	0.000	92.378
2919	2013.12.06 14:16	modify	846	0.01	92.677	0.000	92.378
2920	2013.12.06 15:30	close	846	0.01	92.468	0.000	92.378	1.97	10336.48
2921	2013.12.06 15:30	close	845	0.01	92.468	0.000	92.378	-0.83	10335.65
2922	2013.12.06 15:40	sell	847	0.01	92.747	0.000	0.000
2923	2013.12.06 15:40	modify	847	0.01	92.747	0.000	92.587
2924	2013.12.06 15:40	close	847	0.01	92.707	0.000	92.587	0.35	10336.00
2925	2013.12.06 15:40	sell	848	0.01	92.747	0.000	0.000
2926	2013.12.06 15:40	modify	848	0.01	92.747	0.000	92.587
2927	2013.12.06 15:42	close	848	0.01	92.707	0.000	92.587	0.35	10336.35
2928	2013.12.06 15:43	sell	849	0.01	92.748	0.000	0.000
2929	2013.12.06 15:43	modify	849	0.01	92.748	0.000	92.588
2930	2013.12.06 15:43	close	849	0.01	92.707	0.000	92.588	0.36	10336.71
2931	2013.12.06 15:44	sell	850	0.01	92.747	0.000	0.000
2932	2013.12.06 15:44	modify	850	0.01	92.747	0.000	92.587
2933	2013.12.06 15:50	sell	851	0.01	92.958	0.000	0.000
2934	2013.12.06 15:50	modify	850	0.01	92.747	0.000	92.699
2935	2013.12.06 15:50	modify	851	0.01	92.958	0.000	92.699
2936	2013.12.06 15:59	sell	852	0.02	93.167	0.000	0.000
2937	2013.12.06 15:59	modify	850	0.01	92.747	0.000	92.863
2938	2013.12.06 15:59	modify	851	0.01	92.958	0.000	92.863
2939	2013.12.06 15:59	modify	852	0.02	93.167	0.000	92.863
2940	2013.12.06 16:55	sell	853	0.03	93.380	0.000	0.000
2941	2013.12.06 16:55	modify	850	0.01	92.747	0.000	93.028
2942	2013.12.06 16:55	modify	851	0.01	92.958	0.000	93.028
2943	2013.12.06 16:55	modify	852	0.02	93.167	0.000	93.028
2944	2013.12.06 16:55	modify	853	0.03	93.380	0.000	93.028
2945	2013.12.06 19:59	sell	854	0.06	93.594	0.000	0.000
2946	2013.12.06 19:59	modify	850	0.01	92.747	0.000	93.230
2947	2013.12.06 19:59	modify	851	0.01	92.958	0.000	93.230
2948	2013.12.06 19:59	modify	852	0.02	93.167	0.000	93.230
2949	2013.12.06 19:59	modify	853	0.03	93.380	0.000	93.230
2950	2013.12.06 19:59	modify	854	0.06	93.594	0.000	93.230
2951	2013.12.09 21:10	sell	855	0.10	94.066	0.000	0.000
2952	2013.12.09 21:10	modify	850	0.01	92.747	0.000	93.650
2953	2013.12.09 21:10	modify	851	0.01	92.958	0.000	93.650
2954	2013.12.09 21:10	modify	852	0.02	93.167	0.000	93.650
2955	2013.12.09 21:10	modify	853	0.03	93.380	0.000	93.650
2956	2013.12.09 21:10	modify	854	0.06	93.594	0.000	93.650
2957	2013.12.09 21:10	modify	855	0.10	94.066	0.000	93.650
2958	2013.12.11 06:00	buy	856	0.01	93.734	0.000	0.000
2959	2013.12.11 06:00	modify	856	0.01	93.734	0.000	93.894
2960	2013.12.11 06:02	close	856	0.01	93.776	0.000	93.894	0.36	10337.07
2961	2013.12.11 06:02	buy	857	0.01	93.777	0.000	0.000
2962	2013.12.11 06:02	modify	857	0.01	93.777	0.000	93.937
2963	2013.12.11 06:29	close	857	0.01	93.818	0.000	93.937	0.35	10337.42
2964	2013.12.11 06:36	buy	858	0.01	93.776	0.000	0.000
2965	2013.12.11 06:37	modify	858	0.01	93.776	0.000	93.936
2966	2013.12.11 06:56	close	858	0.01	93.816	0.000	93.936	0.34	10337.76
2967	2013.12.11 08:29	buy	859	0.01	93.726	0.000	0.000
2968	2013.12.11 08:29	modify	859	0.01	93.726	0.000	93.886
2969	2013.12.11 08:54	close	859	0.01	93.769	0.000	93.886	0.37	10338.13
2970	2013.12.11 09:07	buy	860	0.01	93.692	0.000	0.000
2971	2013.12.11 09:07	modify	860	0.01	93.692	0.000	93.852
2972	2013.12.11 09:07	close	855	0.10	93.663	0.000	93.650	38.03	10376.16
2973	2013.12.11 09:07	close	854	0.06	93.663	0.000	93.650	-4.50	10371.67
2974	2013.12.11 09:07	close	853	0.03	93.663	0.000	93.650	-8.42	10363.25
2975	2013.12.11 09:07	close	852	0.02	93.663	0.000	93.650	-9.71	10353.54
2976	2013.12.11 09:07	close	851	0.01	93.663	0.000	93.650	-6.86	10346.68
2977	2013.12.11 09:07	close	850	0.01	93.663	0.000	93.650	-8.89	10337.80
2978	2013.12.11 09:42	buy	861	0.01	93.484	0.000	0.000
2979	2013.12.11 09:42	modify	860	0.01	93.692	0.000	93.742
2980	2013.12.11 09:42	modify	861	0.01	93.484	0.000	93.742
2981	2013.12.11 17:07	buy	862	0.02	93.050	0.000	0.000
2982	2013.12.11 17:07	modify	860	0.01	93.692	0.000	93.466
2983	2013.12.11 17:07	modify	861	0.01	93.484	0.000	93.466
2984	2013.12.11 17:07	modify	862	0.02	93.050	0.000	93.466
2985	2013.12.11 17:26	buy	863	0.03	92.841	0.000	0.000
2986	2013.12.11 17:26	modify	860	0.01	93.692	0.000	93.255
2987	2013.12.11 17:26	modify	861	0.01	93.484	0.000	93.255
2988	2013.12.11 17:26	modify	862	0.02	93.050	0.000	93.255
2989	2013.12.11 17:26	modify	863	0.03	92.841	0.000	93.255
2990	2013.12.12 11:25	close	863	0.03	93.157	0.000	93.255	8.87	10346.67
2991	2013.12.12 11:25	close	862	0.02	93.157	0.000	93.255	1.89	10348.56
2992	2013.12.12 11:25	close	861	0.01	93.157	0.000	93.255	-3.22	10345.34
2993	2013.12.12 11:25	close	860	0.01	93.157	0.000	93.255	-5.22	10340.11
2994	2013.12.17 10:06	buy	864	0.01	91.996	0.000	0.000
2995	2013.12.17 10:06	modify	864	0.01	91.996	0.000	92.156
2996	2013.12.17 10:38	close	864	0.01	92.036	0.000	92.156	0.34	10340.45
2997	2013.12.17 10:57	buy	865	0.01	91.995	0.000	0.000
2998	2013.12.17 10:57	modify	865	0.01	91.995	0.000	92.155
2999	2013.12.17 11:12	close	865	0.01	92.036	0.000	92.155	0.35	10340.80
3000	2013.12.17 12:18	buy	866	0.01	91.941	0.000	0.000
3001	2013.12.17 12:18	modify	866	0.01	91.941	0.000	92.101
3002	2013.12.17 12:43	close	866	0.01	91.988	0.000	92.101	0.41	10341.21
3003	2013.12.17 12:53	buy	867	0.01	91.941	0.000	0.000
3004	2013.12.17 12:53	modify	867	0.01	91.941	0.000	92.101
3005	2013.12.17 16:14	buy	868	0.01	91.725	0.000	0.000
3006	2013.12.17 16:14	modify	867	0.01	91.941	0.000	91.987
3007	2013.12.17 16:14	modify	868	0.01	91.725	0.000	91.987
3008	2013.12.17 16:52	buy	869	0.02	91.521	0.000	0.000
3009	2013.12.17 16:52	modify	867	0.01	91.941	0.000	91.824
3010	2013.12.17 16:52	modify	868	0.01	91.725	0.000	91.824
3011	2013.12.17 16:52	modify	869	0.02	91.521	0.000	91.824
3012	2013.12.17 17:49	buy	870	0.03	91.317	0.000	0.000
3013	2013.12.17 17:49	modify	867	0.01	91.941	0.000	91.664
3014	2013.12.17 17:49	modify	868	0.01	91.725	0.000	91.664
3015	2013.12.17 17:49	modify	869	0.02	91.521	0.000	91.664
3016	2013.12.17 17:49	modify	870	0.03	91.317	0.000	91.664
3017	2013.12.18 01:47	close	870	0.03	91.560	0.000	91.664	6.84	10348.05
3018	2013.12.18 01:47	close	869	0.02	91.560	0.000	91.664	0.64	10348.69
3019	2013.12.18 01:47	close	868	0.01	91.560	0.000	91.664	-1.64	10347.05
3020	2013.12.18 01:47	close	867	0.01	91.560	0.000	91.664	-3.72	10343.32
3021	2014.01.13 12:58	sell	871	0.01	93.694	0.000	0.000
3022	2014.01.13 12:58	modify	871	0.01	93.694	0.000	93.534
3023	2014.01.13 12:59	close	871	0.01	93.654	0.000	93.534	0.34	10343.66
3024	2014.01.13 13:19	sell	872	0.01	93.724	0.000	0.000
3025	2014.01.13 13:19	modify	872	0.01	93.724	0.000	93.564
3026	2014.01.13 13:20	close	872	0.01	93.684	0.000	93.564	0.34	10344.00
3027	2014.01.13 14:56	sell	873	0.01	93.747	0.000	0.000
3028	2014.01.13 14:56	modify	873	0.01	93.747	0.000	93.587
3029	2014.01.13 15:38	close	873	0.01	93.705	0.000	93.587	0.36	10344.36
3030	2014.01.14 13:56	buy	874	0.01	93.159	0.000	0.000
3031	2014.01.14 13:56	modify	874	0.01	93.159	0.000	93.319
3032	2014.01.14 14:02	close	874	0.01	93.200	0.000	93.319	0.35	10344.71
3033	2014.01.14 16:48	buy	875	0.01	93.099	0.000	0.000
3034	2014.01.14 16:48	modify	875	0.01	93.099	0.000	93.259
3035	2014.01.14 17:42	close	875	0.01	93.141	0.000	93.259	0.36	10345.07
3036	2014.01.15 09:28	buy	876	0.01	92.956	0.000	0.000
3037	2014.01.15 09:28	modify	876	0.01	92.956	0.000	93.116
3038	2014.01.15 11:42	buy	877	0.01	92.765	0.000	0.000
3039	2014.01.15 11:42	modify	876	0.01	92.956	0.000	93.014
3040	2014.01.15 11:42	modify	877	0.01	92.765	0.000	93.014
3041	2014.01.15 12:38	close	877	0.01	92.899	0.000	93.014	1.25	10346.32
3042	2014.01.15 12:38	close	876	0.01	92.899	0.000	93.014	-0.59	10345.73
3043	2014.01.17 11:30	buy	878	0.01	91.757	0.000	0.000
3044	2014.01.17 11:31	modify	878	0.01	91.757	0.000	91.917
3045	2014.01.17 11:34	close	878	0.01	91.797	0.000	91.917	0.34	10346.07
3046	2014.01.17 11:36	buy	879	0.01	91.753	0.000	0.000
3047	2014.01.17 11:36	modify	879	0.01	91.753	0.000	91.913
3048	2014.01.17 12:00	close	879	0.01	91.793	0.000	91.913	0.34	10346.41
3049	2014.01.17 15:12	buy	880	0.01	91.730	0.000	0.000
3050	2014.01.17 15:12	modify	880	0.01	91.730	0.000	91.890
3051	2014.01.17 15:38	close	880	0.01	91.775	0.000	91.890	0.39	10346.80
3052	2014.01.17 15:40	buy	881	0.01	91.729	0.000	0.000
3053	2014.01.17 15:40	modify	881	0.01	91.729	0.000	91.889
3054	2014.01.17 17:00	buy	882	0.01	91.552	0.000	0.000
3055	2014.01.17 17:00	modify	881	0.01	91.729	0.000	91.794
3056	2014.01.17 17:00	modify	882	0.01	91.552	0.000	91.794
3057	2014.01.20 02:17	buy	883	0.02	91.247	0.000	0.000
3058	2014.01.20 02:17	modify	881	0.01	91.729	0.000	91.591
3059	2014.01.20 02:17	modify	882	0.01	91.552	0.000	91.591
3060	2014.01.20 02:17	modify	883	0.02	91.247	0.000	91.591
3061	2014.01.20 03:13	buy	884	0.03	91.068	0.000	0.000
3062	2014.01.20 03:13	modify	881	0.01	91.729	0.000	91.424
3063	2014.01.20 03:13	modify	882	0.01	91.552	0.000	91.424
3064	2014.01.20 03:13	modify	883	0.02	91.247	0.000	91.424
3065	2014.01.20 03:13	modify	884	0.03	91.068	0.000	91.424
3066	2014.01.20 03:59	close	884	0.03	91.320	0.000	91.424	7.15	10353.95
3067	2014.01.20 03:59	close	883	0.02	91.320	0.000	91.424	1.32	10355.27
3068	2014.01.20 03:59	close	882	0.01	91.320	0.000	91.424	-2.28	10352.99
3069	2014.01.20 03:59	close	881	0.01	91.320	0.000	91.424	-3.98	10349.00
3070	2014.01.20 12:28	sell	885	0.01	91.840	0.000	0.000
3071	2014.01.20 12:28	modify	885	0.01	91.840	0.000	91.680
3072	2014.01.20 13:31	close	885	0.01	91.799	0.000	91.680	0.36	10349.36
3073	2014.01.22 07:20	sell	886	0.01	92.587	0.000	0.000
3074	2014.01.22 07:20	modify	886	0.01	92.587	0.000	92.427
3075	2014.01.22 07:44	close	886	0.01	92.540	0.000	92.427	0.41	10349.77
3076	2014.01.23 09:32	buy	887	0.01	91.633	0.000	0.000
3077	2014.01.23 09:32	modify	887	0.01	91.633	0.000	91.793
3078	2014.01.23 09:34	close	887	0.01	91.673	0.000	91.793	0.34	10350.11
3079	2014.01.23 09:35	buy	888	0.01	91.635	0.000	0.000
3080	2014.01.23 09:35	modify	888	0.01	91.635	0.000	91.795
3081	2014.01.23 10:05	close	888	0.01	91.676	0.000	91.795	0.35	10350.46
3082	2014.01.23 13:48	buy	889	0.01	91.409	0.000	0.000
3083	2014.01.23 13:48	modify	889	0.01	91.409	0.000	91.569
3084	2014.01.23 16:39	buy	890	0.01	91.010	0.000	0.000
3085	2014.01.23 16:39	modify	889	0.01	91.409	0.000	91.363
3086	2014.01.23 16:39	modify	890	0.01	91.010	0.000	91.363
3087	2014.01.23 19:22	buy	891	0.02	90.639	0.000	0.000
3088	2014.01.23 19:22	modify	889	0.01	91.409	0.000	91.071
3089	2014.01.23 19:22	modify	890	0.01	91.010	0.000	91.071
3090	2014.01.23 19:22	modify	891	0.02	90.639	0.000	91.071
3091	2014.01.23 19:27	buy	892	0.03	90.446	0.000	0.000
3092	2014.01.23 19:27	modify	889	0.01	91.409	0.000	90.860
3093	2014.01.23 19:27	modify	890	0.01	91.010	0.000	90.860
3094	2014.01.23 19:27	modify	891	0.02	90.639	0.000	90.860
3095	2014.01.23 19:27	modify	892	0.03	90.446	0.000	90.860
3096	2014.01.24 03:31	close	892	0.03	90.757	0.000	90.860	8.81	10359.27
3097	2014.01.24 03:31	close	891	0.02	90.757	0.000	90.860	2.16	10361.43
3098	2014.01.24 03:31	close	890	0.01	90.757	0.000	90.860	-2.49	10358.94
3099	2014.01.24 03:31	close	889	0.01	90.757	0.000	90.860	-6.32	10352.61
3100	2014.01.27 10:06	sell	893	0.01	89.716	0.000	0.000
3101	2014.01.27 10:06	modify	893	0.01	89.716	0.000	89.556
3102	2014.01.27 10:12	t/p	893	0.01	89.556	0.000	89.556	1.50	10354.11
3103	2014.01.30 14:27	sell	894	0.01	89.808	0.000	0.000
3104	2014.01.30 14:27	modify	894	0.01	89.808	0.000	89.648
3105	2014.01.30 15:04	sell	895	0.01	90.085	0.000	0.000
3106	2014.01.30 15:04	modify	894	0.01	89.808	0.000	89.793
3107	2014.01.30 15:04	modify	895	0.01	90.085	0.000	89.793
3108	2014.01.30 16:00	sell	896	0.02	90.366	0.000	0.000
3109	2014.01.30 16:00	modify	894	0.01	89.808	0.000	90.009
3110	2014.01.30 16:00	modify	895	0.01	90.085	0.000	90.009
3111	2014.01.30 16:00	modify	896	0.02	90.366	0.000	90.009
3112	2014.01.30 17:00	close	896	0.02	90.114	0.000	90.009	4.77	10358.88
3113	2014.01.30 17:00	close	895	0.01	90.114	0.000	90.009	-0.32	10358.56
3114	2014.01.30 17:00	close	894	0.01	90.114	0.000	90.009	-2.99	10355.57
3115	2014.02.03 15:04	sell	897	0.01	89.770	0.000	0.000
3116	2014.02.03 15:04	modify	897	0.01	89.770	0.000	89.610
3117	2014.02.03 15:20	close	897	0.01	89.723	0.000	89.610	0.41	10355.98
3118	2014.02.07 15:52	sell	898	0.01	91.604	0.000	0.000
3119	2014.02.07 15:52	modify	898	0.01	91.604	0.000	91.444
3120	2014.02.07 16:05	close	898	0.01	91.561	0.000	91.444	0.37	10356.35
3121	2014.02.10 10:00	buy	899	0.01	91.314	0.000	0.000
3122	2014.02.10 10:00	modify	899	0.01	91.314	0.000	91.474
3123	2014.02.10 10:28	buy	900	0.01	91.025	0.000	0.000
3124	2014.02.10 10:28	modify	899	0.01	91.314	0.000	91.323
3125	2014.02.10 10:28	modify	900	0.01	91.025	0.000	91.323
3126	2014.02.10 10:57	close	900	0.01	91.208	0.000	91.323	1.72	10358.07
3127	2014.02.10 10:57	close	899	0.01	91.208	0.000	91.323	-1.06	10357.01
3128	2014.02.10 10:57	buy	901	0.01	91.220	0.000	0.000
3129	2014.02.10 10:57	modify	901	0.01	91.220	0.000	91.380
3130	2014.02.10 11:14	close	901	0.01	91.262	0.000	91.380	0.36	10357.37
3131	2014.02.10 11:14	buy	902	0.01	91.240	0.000	0.000
3132	2014.02.10 11:14	modify	902	0.01	91.240	0.000	91.400
3133	2014.02.10 15:10	close	902	0.01	91.283	0.000	91.400	0.37	10357.74
3134	2014.02.11 10:56	sell	903	0.01	92.435	0.000	0.000
3135	2014.02.11 10:56	modify	903	0.01	92.435	0.000	92.275
3136	2014.02.11 11:36	close	903	0.01	92.395	0.000	92.275	0.35	10358.09
3137	2014.02.21 16:00	buy	904	0.01	91.935	0.000	0.000
3138	2014.02.21 16:00	modify	904	0.01	91.935	0.000	92.095
3139	2014.02.21 16:02	close	904	0.01	91.976	0.000	92.095	0.35	10358.44
3140	2014.02.24 16:51	sell	905	0.01	92.248	0.000	0.000
3141	2014.02.24 16:51	modify	905	0.01	92.248	0.000	92.088
3142	2014.02.24 18:01	sell	906	0.01	92.467	0.000	0.000
3143	2014.02.24 18:01	modify	905	0.01	92.248	0.000	92.204
3144	2014.02.24 18:01	modify	906	0.01	92.467	0.000	92.204
3145	2014.02.24 19:04	sell	907	0.02	92.689	0.000	0.000
3146	2014.02.24 19:04	modify	905	0.01	92.248	0.000	92.376
3147	2014.02.24 19:04	modify	906	0.01	92.467	0.000	92.376
3148	2014.02.24 19:04	modify	907	0.02	92.689	0.000	92.376
3149	2014.02.25 03:53	close	907	0.02	92.485	0.000	92.376	3.81	10362.25
3150	2014.02.25 03:53	close	906	0.01	92.485	0.000	92.376	-0.23	10362.03
3151	2014.02.25 03:53	close	905	0.01	92.485	0.000	92.376	-2.34	10359.69
3152	2014.02.26 15:27	buy	908	0.01	91.880	0.000	0.000
3153	2014.02.26 15:27	modify	908	0.01	91.880	0.000	92.040
3154	2014.02.26 15:47	close	908	0.01	91.922	0.000	92.040	0.36	10360.05
3155	2014.02.26 15:50	buy	909	0.01	91.880	0.000	0.000
3156	2014.02.26 15:51	modify	909	0.01	91.880	0.000	92.040
3157	2014.02.26 16:52	buy	910	0.01	91.674	0.000	0.000
3158	2014.02.26 16:52	modify	909	0.01	91.880	0.000	91.931
3159	2014.02.26 16:52	modify	910	0.01	91.674	0.000	91.931
3160	2014.02.26 17:25	close	910	0.01	91.817	0.000	91.931	1.34	10361.39
3161	2014.02.26 17:25	close	909	0.01	91.817	0.000	91.931	-0.64	10360.75
3162	2014.02.27 09:52	buy	911	0.01	91.274	0.000	0.000
3163	2014.02.27 09:52	modify	911	0.01	91.274	0.000	91.434
3164	2014.02.27 10:06	buy	912	0.01	91.073	0.000	0.000
3165	2014.02.27 10:06	modify	911	0.01	91.274	0.000	91.327
3166	2014.02.27 10:06	modify	912	0.01	91.073	0.000	91.327
3167	2014.02.27 10:23	close	912	0.01	91.212	0.000	91.327	1.30	10362.05
3168	2014.02.27 10:23	close	911	0.01	91.212	0.000	91.327	-0.63	10361.42
3169	2014.02.27 10:46	buy	913	0.01	91.190	0.000	0.000
3170	2014.02.27 10:46	modify	913	0.01	91.190	0.000	91.350
3171	2014.02.27 10:52	close	913	0.01	91.231	0.000	91.350	0.35	10361.77
3172	2014.02.27 11:16	buy	914	0.01	91.146	0.000	0.000
3173	2014.02.27 11:16	modify	914	0.01	91.146	0.000	91.306
3174	2014.02.27 12:01	buy	915	0.01	90.943	0.000	0.000
3175	2014.02.27 12:01	modify	914	0.01	91.146	0.000	91.198
3176	2014.02.27 12:01	modify	915	0.01	90.943	0.000	91.198
3177	2014.02.27 12:47	buy	916	0.02	90.739	0.000	0.000
3178	2014.02.27 12:47	modify	914	0.01	91.146	0.000	91.039
3179	2014.02.27 12:47	modify	915	0.01	90.943	0.000	91.039
3180	2014.02.27 12:47	modify	916	0.02	90.739	0.000	91.039
3181	2014.02.27 13:39	close	916	0.02	90.929	0.000	91.039	3.58	10365.35
3182	2014.02.27 13:39	close	915	0.01	90.929	0.000	91.039	-0.17	10365.18
3183	2014.02.27 13:39	close	914	0.01	90.929	0.000	91.039	-2.12	10363.06
3184	2014.03.04 08:04	sell	917	0.01	90.987	0.000	0.000
3185	2014.03.04 08:04	modify	917	0.01	90.987	0.000	90.827
3186	2014.03.04 08:05	sell	918	0.01	91.204	0.000	0.000
3187	2014.03.04 08:05	modify	917	0.01	90.987	0.000	90.942
3188	2014.03.04 08:05	modify	918	0.01	91.204	0.000	90.942
3189	2014.03.04 08:09	close	918	0.01	91.057	0.000	90.942	1.37	10364.43
3190	2014.03.04 08:09	close	917	0.01	91.057	0.000	90.942	-0.71	10363.72
3191	2014.03.04 08:09	sell	919	0.01	91.044	0.000	0.000
3192	2014.03.04 08:09	modify	919	0.01	91.044	0.000	90.884
3193	2014.03.04 08:13	close	919	0.01	91.002	0.000	90.884	0.37	10364.09
3194	2014.03.04 08:13	sell	920	0.01	90.989	0.000	0.000
3195	2014.03.04 08:13	modify	920	0.01	90.989	0.000	90.829
3196	2014.03.04 08:37	close	920	0.01	90.947	0.000	90.829	0.37	10364.46
3197	2014.03.04 08:40	sell	921	0.01	90.980	0.000	0.000
3198	2014.03.04 08:40	modify	921	0.01	90.980	0.000	90.820
3199	2014.03.04 08:55	close	921	0.01	90.939	0.000	90.820	0.35	10364.81
3200	2014.03.04 08:59	sell	922	0.01	90.978	0.000	0.000
3201	2014.03.04 08:59	modify	922	0.01	90.978	0.000	90.818
3202	2014.03.04 10:14	sell	923	0.01	91.194	0.000	0.000
3203	2014.03.04 10:14	modify	922	0.01	90.978	0.000	90.932
3204	2014.03.04 10:14	modify	923	0.01	91.194	0.000	90.932
3205	2014.03.04 12:02	close	923	0.01	91.046	0.000	90.932	1.38	10366.19
3206	2014.03.04 12:02	close	922	0.01	91.046	0.000	90.932	-0.70	10365.49
3207	2014.03.04 12:55	sell	924	0.01	91.257	0.000	0.000
3208	2014.03.04 12:55	modify	924	0.01	91.257	0.000	91.097
3209	2014.03.04 12:56	close	924	0.01	91.217	0.000	91.097	0.34	10365.83
3210	2014.03.05 10:14	sell	925	0.01	91.825	0.000	0.000
3211	2014.03.05 10:14	modify	925	0.01	91.825	0.000	91.665
3212	2014.03.05 10:16	close	925	0.01	91.785	0.000	91.665	0.34	10366.17
3213	2014.03.05 10:18	sell	926	0.01	91.825	0.000	0.000
3214	2014.03.05 10:18	modify	926	0.01	91.825	0.000	91.665
3215	2014.03.05 10:36	close	926	0.01	91.785	0.000	91.665	0.34	10366.51
3216	2014.03.05 10:43	sell	927	0.01	91.826	0.000	0.000
3217	2014.03.05 10:43	modify	927	0.01	91.826	0.000	91.666
3218	2014.03.05 11:13	close	927	0.01	91.784	0.000	91.666	0.36	10366.87
3219	2014.03.05 12:47	sell	928	0.01	91.905	0.000	0.000
3220	2014.03.05 12:47	modify	928	0.01	91.905	0.000	91.745
3221	2014.03.05 13:35	close	928	0.01	91.863	0.000	91.745	0.36	10367.23
3222	2014.03.05 15:21	sell	929	0.01	92.056	0.000	0.000
3223	2014.03.05 15:21	modify	929	0.01	92.056	0.000	91.896
3224	2014.03.05 15:27	close	929	0.01	92.015	0.000	91.896	0.36	10367.59
3225	2014.03.06 11:57	sell	930	0.01	92.981	0.000	0.000
3226	2014.03.06 11:57	modify	930	0.01	92.981	0.000	92.821
3227	2014.03.06 12:02	close	930	0.01	92.936	0.000	92.821	0.40	10367.99
3228	2014.03.07 11:15	sell	931	0.01	93.850	0.000	0.000
3229	2014.03.07 11:15	modify	931	0.01	93.850	0.000	93.690
3230	2014.03.07 15:30	sell	932	0.01	94.084	0.000	0.000
3231	2014.03.07 15:30	modify	931	0.01	93.850	0.000	93.813
3232	2014.03.07 15:30	modify	932	0.01	94.084	0.000	93.813
3233	2014.03.07 15:31	sell	933	0.02	94.297	0.000	0.000
3234	2014.03.07 15:31	modify	931	0.01	93.850	0.000	93.985
3235	2014.03.07 15:31	modify	932	0.01	94.084	0.000	93.985
3236	2014.03.07 15:31	modify	933	0.02	94.297	0.000	93.985
3237	2014.03.07 16:48	close	933	0.02	94.095	0.000	93.985	3.81	10371.80
3238	2014.03.07 16:48	close	932	0.01	94.095	0.000	93.985	-0.15	10371.65
3239	2014.03.07 16:48	close	931	0.01	94.095	0.000	93.985	-2.40	10369.25
3240	2014.03.17 09:00	sell	934	0.01	91.933	0.000	0.000
3241	2014.03.17 09:00	modify	934	0.01	91.933	0.000	91.773
3242	2014.03.17 11:06	sell	935	0.01	92.168	0.000	0.000
3243	2014.03.17 11:06	modify	934	0.01	91.933	0.000	91.897
3244	2014.03.17 11:06	modify	935	0.01	92.168	0.000	91.897
3245	2014.03.17 12:04	sell	936	0.02	92.402	0.000	0.000
3246	2014.03.17 12:04	modify	934	0.01	91.933	0.000	92.079
3247	2014.03.17 12:04	modify	935	0.01	92.168	0.000	92.079
3248	2014.03.17 12:04	modify	936	0.02	92.402	0.000	92.079
3249	2014.03.18 03:31	sell	937	0.03	92.751	0.000	0.000
3250	2014.03.18 03:31	modify	934	0.01	91.933	0.000	92.310
3251	2014.03.18 03:31	modify	935	0.01	92.168	0.000	92.310
3252	2014.03.18 03:31	modify	936	0.02	92.402	0.000	92.310
3253	2014.03.18 03:31	modify	937	0.03	92.751	0.000	92.310
3254	2014.03.18 04:25	close	937	0.03	92.415	0.000	92.310	9.57	10378.82
3255	2014.03.18 04:25	close	936	0.02	92.415	0.000	92.310	-0.36	10378.46
3256	2014.03.18 04:25	close	935	0.01	92.415	0.000	92.310	-2.44	10376.03
3257	2014.03.18 04:25	close	934	0.01	92.415	0.000	92.310	-4.70	10371.33
3258	2014.03.18 10:00	buy	938	0.01	92.191	0.000	0.000
3259	2014.03.18 10:00	modify	938	0.01	92.191	0.000	92.351
3260	2014.03.18 10:58	close	938	0.01	92.232	0.000	92.351	0.36	10371.69
3261	2014.03.18 11:08	buy	939	0.01	92.200	0.000	0.000
3262	2014.03.18 11:08	modify	939	0.01	92.200	0.000	92.360
3263	2014.03.18 11:24	buy	940	0.01	91.967	0.000	0.000
3264	2014.03.18 11:24	modify	939	0.01	92.200	0.000	92.237
3265	2014.03.18 11:24	modify	940	0.01	91.967	0.000	92.237
3266	2014.03.18 13:08	close	940	0.01	92.124	0.000	92.237	1.47	10373.16
3267	2014.03.18 13:08	close	939	0.01	92.124	0.000	92.237	-0.77	10372.39
3268	2014.03.18 13:55	buy	941	0.01	92.076	0.000	0.000
3269	2014.03.18 13:55	modify	941	0.01	92.076	0.000	92.236
3270	2014.03.18 14:04	close	941	0.01	92.116	0.000	92.236	0.34	10372.73
3271	2014.03.18 14:10	buy	942	0.01	92.011	0.000	0.000
3272	2014.03.18 14:10	modify	942	0.01	92.011	0.000	92.171
3273	2014.03.18 14:24	close	942	0.01	92.051	0.000	92.171	0.35	10373.08
3274	2014.03.20 06:33	buy	943	0.01	92.238	0.000	0.000
3275	2014.03.20 06:33	modify	943	0.01	92.238	0.000	92.398
3276	2014.03.20 06:55	close	943	0.01	92.280	0.000	92.398	0.37	10373.45
3277	2014.03.20 07:30	buy	944	0.01	92.202	0.000	0.000
3278	2014.03.20 07:30	modify	944	0.01	92.202	0.000	92.362
3279	2014.03.20 07:35	close	944	0.01	92.242	0.000	92.362	0.34	10373.79
3280	2014.03.21 13:13	sell	945	0.01	92.919	0.000	0.000
3281	2014.03.21 13:13	modify	945	0.01	92.919	0.000	92.759
3282	2014.03.21 14:45	close	945	0.01	92.878	0.000	92.759	0.35	10374.14
3283	2014.03.24 09:16	sell	946	0.01	93.160	0.000	0.000
3284	2014.03.24 09:16	modify	946	0.01	93.160	0.000	93.000
3285	2014.03.24 09:37	close	946	0.01	93.120	0.000	93.000	0.35	10374.49
3286	2014.03.24 09:48	sell	947	0.01	93.159	0.000	0.000
3287	2014.03.24 09:48	modify	947	0.01	93.159	0.000	92.999
3288	2014.03.24 11:24	sell	948	0.01	93.390	0.000	0.000
3289	2014.03.24 11:24	modify	947	0.01	93.159	0.000	93.121
3290	2014.03.24 11:24	modify	948	0.01	93.390	0.000	93.121
3291	2014.03.24 12:25	close	948	0.01	93.229	0.000	93.121	1.51	10376.00
3292	2014.03.24 12:25	close	947	0.01	93.229	0.000	93.121	-0.71	10375.29
3293	2014.03.24 13:34	sell	949	0.01	93.367	0.000	0.000
3294	2014.03.24 13:34	modify	949	0.01	93.367	0.000	93.207
3295	2014.03.24 13:49	close	949	0.01	93.323	0.000	93.207	0.38	10375.67
3296	2014.03.24 14:44	sell	950	0.01	93.412	0.000	0.000
3297	2014.03.24 14:44	modify	950	0.01	93.412	0.000	93.252
3298	2014.03.24 15:02	close	950	0.01	93.370	0.000	93.252	0.36	10376.03
3299	2014.03.24 15:59	sell	951	0.01	93.480	0.000	0.000
3300	2014.03.24 15:59	modify	951	0.01	93.480	0.000	93.320
3301	2014.03.24 16:04	close	951	0.01	93.437	0.000	93.320	0.37	10376.40
3302	2014.03.24 16:33	sell	952	0.01	93.553	0.000	0.000
3303	2014.03.24 16:33	modify	952	0.01	93.553	0.000	93.393
3304	2014.03.24 16:34	close	952	0.01	93.512	0.000	93.393	0.36	10376.76
3305	2014.03.25 13:49	sell	953	0.01	93.561	0.000	0.000
3306	2014.03.25 13:49	modify	953	0.01	93.561	0.000	93.401
3307	2014.03.25 14:03	close	953	0.01	93.519	0.000	93.401	0.36	10377.12
3308	2014.03.25 14:27	sell	954	0.01	93.596	0.000	0.000
3309	2014.03.25 14:27	modify	954	0.01	93.596	0.000	93.436
3310	2014.03.25 17:36	close	954	0.01	93.556	0.000	93.436	0.34	10377.46
3311	2014.03.26 06:32	sell	955	0.01	93.885	0.000	0.000
3312	2014.03.26 06:32	modify	955	0.01	93.885	0.000	93.725
3313	2014.03.26 06:45	close	955	0.01	93.845	0.000	93.725	0.35	10377.81
3314	2014.03.26 07:06	sell	956	0.01	93.882	0.000	0.000
3315	2014.03.26 07:06	modify	956	0.01	93.882	0.000	93.722
3316	2014.03.26 08:25	sell	957	0.01	94.094	0.000	0.000
3317	2014.03.26 08:25	modify	956	0.01	93.882	0.000	93.834
3318	2014.03.26 08:25	modify	957	0.01	94.094	0.000	93.834
3319	2014.03.26 11:45	sell	958	0.02	94.307	0.000	0.000
3320	2014.03.26 11:45	modify	956	0.01	93.882	0.000	94.000
3321	2014.03.26 11:45	modify	957	0.01	94.094	0.000	94.000
3322	2014.03.26 11:45	modify	958	0.02	94.307	0.000	94.000
3323	2014.03.26 14:57	sell	959	0.03	94.527	0.000	0.000
3324	2014.03.26 14:57	modify	956	0.01	93.882	0.000	94.169
3325	2014.03.26 14:57	modify	957	0.01	94.094	0.000	94.169
3326	2014.03.26 14:57	modify	958	0.02	94.307	0.000	94.169
3327	2014.03.26 14:57	modify	959	0.03	94.527	0.000	94.169
3328	2014.03.26 20:30	close	959	0.03	94.273	0.000	94.169	7.21	10385.02
3329	2014.03.26 20:30	close	958	0.02	94.273	0.000	94.169	0.57	10385.59
3330	2014.03.26 20:30	close	957	0.01	94.273	0.000	94.169	-1.76	10383.83
3331	2014.03.26 20:30	close	956	0.01	94.273	0.000	94.169	-3.80	10380.03
3332	2014.03.31 15:59	sell	960	0.01	95.422	0.000	0.000
3333	2014.03.31 15:59	modify	960	0.01	95.422	0.000	95.262
3334	2014.03.31 17:51	sell	961	0.01	95.603	0.000	0.000
3335	2014.03.31 17:51	modify	960	0.01	95.422	0.000	95.359
3336	2014.03.31 17:51	modify	961	0.01	95.603	0.000	95.359
3337	2014.03.31 17:59	close	961	0.01	95.471	0.000	95.359	1.22	10381.25
3338	2014.03.31 17:59	close	960	0.01	95.471	0.000	95.359	-0.52	10380.73
3339	2014.04.01 06:30	sell	962	0.01	96.036	0.000	0.000
3340	2014.04.01 06:30	modify	962	0.01	96.036	0.000	95.876
3341	2014.04.01 06:30	close	962	0.01	95.991	0.000	95.876	0.40	10381.13
3342	2014.04.02 11:26	sell	963	0.01	96.052	0.000	0.000
3343	2014.04.02 11:26	modify	963	0.01	96.052	0.000	95.892
3344	2014.04.02 11:29	close	963	0.01	96.010	0.000	95.892	0.36	10381.49
3345	2014.04.03 08:32	buy	964	0.01	95.715	0.000	0.000
3346	2014.04.03 08:32	modify	964	0.01	95.715	0.000	95.875
3347	2014.04.03 09:10	close	964	0.01	95.760	0.000	95.875	0.39	10381.88
3348	2014.04.04 14:47	sell	965	0.01	96.104	0.000	0.000
3349	2014.04.04 14:47	modify	965	0.01	96.104	0.000	95.944
3350	2014.04.04 15:29	sell	966	0.01	96.280	0.000	0.000
3351	2014.04.04 15:29	modify	965	0.01	96.104	0.000	96.038
3352	2014.04.04 15:29	modify	966	0.01	96.280	0.000	96.038
3353	2014.04.04 15:30	close	966	0.01	96.152	0.000	96.038	1.19	10383.07
3354	2014.04.04 15:30	close	965	0.01	96.152	0.000	96.038	-0.50	10382.57
3355	2014.04.04 15:30	sell	967	0.01	96.126	0.000	0.000
3356	2014.04.04 15:30	modify	967	0.01	96.126	0.000	95.966
3357	2014.04.04 15:30	sell	968	0.01	96.291	0.000	0.000
3358	2014.04.04 15:30	modify	967	0.01	96.126	0.000	96.055
3359	2014.04.04 15:30	modify	968	0.01	96.291	0.000	96.055
3360	2014.04.04 15:38	sell	969	0.02	96.453	0.000	0.000
3361	2014.04.04 15:38	modify	967	0.01	96.126	0.000	96.184
3362	2014.04.04 15:38	modify	968	0.01	96.291	0.000	96.184
3363	2014.04.04 15:38	modify	969	0.02	96.453	0.000	96.184
3364	2014.04.04 16:43	close	969	0.02	96.294	0.000	96.184	2.98	10385.55
3365	2014.04.04 16:43	close	968	0.01	96.294	0.000	96.184	-0.07	10385.48
3366	2014.04.04 16:43	close	967	0.01	96.294	0.000	96.184	-1.66	10383.82
3367	2014.04.04 16:43	sell	970	0.01	96.286	0.000	0.000
3368	2014.04.04 16:43	modify	970	0.01	96.286	0.000	96.126
3369	2014.04.04 16:44	close	970	0.01	96.245	0.000	96.126	0.35	10384.17
3370	2014.04.04 16:44	sell	971	0.01	96.240	0.000	0.000
3371	2014.04.04 16:44	modify	971	0.01	96.240	0.000	96.080
3372	2014.04.04 16:49	close	971	0.01	96.200	0.000	96.080	0.35	10384.52
3373	2014.04.07 07:49	buy	972	0.01	95.629	0.000	0.000
3374	2014.04.07 07:49	modify	972	0.01	95.629	0.000	95.789
3375	2014.04.07 09:15	close	972	0.01	95.672	0.000	95.789	0.38	10384.90
3376	2014.04.07 14:23	buy	973	0.01	95.568	0.000	0.000
3377	2014.04.07 14:23	modify	973	0.01	95.568	0.000	95.728
3378	2014.04.07 14:26	close	973	0.01	95.608	0.000	95.728	0.34	10385.24
3379	2014.04.07 14:49	buy	974	0.01	95.569	0.000	0.000
3380	2014.04.07 14:49	modify	974	0.01	95.569	0.000	95.729
3381	2014.04.07 14:59	close	974	0.01	95.612	0.000	95.729	0.37	10385.61
3382	2014.04.07 16:06	buy	975	0.01	95.486	0.000	0.000
3383	2014.04.07 16:06	modify	975	0.01	95.486	0.000	95.646
3384	2014.04.07 16:59	close	975	0.01	95.529	0.000	95.646	0.37	10385.98
3385	2014.04.08 09:30	sell	976	0.01	95.692	0.000	0.000
3386	2014.04.08 09:30	modify	976	0.01	95.692	0.000	95.532
3387	2014.04.08 09:35	close	976	0.01	95.648	0.000	95.532	0.38	10386.36
3388	2014.04.08 09:41	sell	977	0.01	95.689	0.000	0.000
3389	2014.04.08 09:41	modify	977	0.01	95.689	0.000	95.529
3390	2014.04.08 10:06	sell	978	0.01	95.860	0.000	0.000
3391	2014.04.08 10:06	modify	977	0.01	95.689	0.000	95.621
3392	2014.04.08 10:06	modify	978	0.01	95.860	0.000	95.621
3393	2014.04.08 10:26	close	978	0.01	95.736	0.000	95.621	1.15	10387.51
3394	2014.04.08 10:26	close	977	0.01	95.736	0.000	95.621	-0.49	10387.02
3395	2014.04.08 10:28	sell	979	0.01	95.753	0.000	0.000
3396	2014.04.08 10:28	modify	979	0.01	95.753	0.000	95.593
3397	2014.04.08 10:31	close	979	0.01	95.712	0.000	95.593	0.36	10387.38
3398	2014.04.08 10:33	sell	980	0.01	95.750	0.000	0.000
3399	2014.04.08 10:33	modify	980	0.01	95.750	0.000	95.590
3400	2014.04.08 11:35	close	980	0.01	95.710	0.000	95.590	0.35	10387.73
3401	2014.04.08 11:50	sell	981	0.01	95.798	0.000	0.000
3402	2014.04.08 11:50	modify	981	0.01	95.798	0.000	95.638
3403	2014.04.08 12:25	close	981	0.01	95.757	0.000	95.638	0.36	10388.09
3404	2014.04.14 13:18	sell	982	0.01	95.667	0.000	0.000
3405	2014.04.14 13:18	modify	982	0.01	95.667	0.000	95.507
3406	2014.04.14 13:42	close	982	0.01	95.626	0.000	95.507	0.35	10388.44
3407	2014.04.14 13:50	sell	983	0.01	95.667	0.000	0.000
3408	2014.04.14 13:50	modify	983	0.01	95.667	0.000	95.507
3409	2014.04.14 15:09	sell	984	0.01	95.849	0.000	0.000
3410	2014.04.14 15:09	modify	983	0.01	95.667	0.000	95.604
3411	2014.04.14 15:09	modify	984	0.01	95.849	0.000	95.604
3412	2014.04.14 16:59	close	984	0.01	95.718	0.000	95.604	1.22	10389.66
3413	2014.04.14 16:59	close	983	0.01	95.718	0.000	95.604	-0.53	10389.13
3414	2014.04.15 10:15	buy	985	0.01	95.529	0.000	0.000
3415	2014.04.15 10:15	modify	985	0.01	95.529	0.000	95.689
3416	2014.04.15 10:32	close	985	0.01	95.570	0.000	95.689	0.36	10389.49
3417	2014.04.15 11:15	buy	986	0.01	95.502	0.000	0.000
3418	2014.04.15 11:15	modify	986	0.01	95.502	0.000	95.662
3419	2014.04.15 11:26	close	986	0.01	95.543	0.000	95.662	0.36	10389.85
3420	2014.04.15 15:41	buy	987	0.01	95.418	0.000	0.000
3421	2014.04.15 15:41	modify	987	0.01	95.418	0.000	95.578
3422	2014.04.15 17:12	buy	988	0.01	95.230	0.000	0.000
3423	2014.04.15 17:12	modify	987	0.01	95.418	0.000	95.478
3424	2014.04.15 17:12	modify	988	0.01	95.230	0.000	95.478
3425	2014.04.15 17:29	buy	989	0.02	95.042	0.000	0.000
3426	2014.04.15 17:29	modify	987	0.01	95.418	0.000	95.330
3427	2014.04.15 17:29	modify	988	0.01	95.230	0.000	95.330
3428	2014.04.15 17:29	modify	989	0.02	95.042	0.000	95.330
3429	2014.04.15 18:15	buy	990	0.03	94.850	0.000	0.000
3430	2014.04.15 18:15	modify	987	0.01	95.418	0.000	95.181
3431	2014.04.15 18:15	modify	988	0.01	95.230	0.000	95.181
3432	2014.04.15 18:15	modify	989	0.02	95.042	0.000	95.181
3433	2014.04.15 18:15	modify	990	0.03	94.850	0.000	95.181
3434	2014.04.15 20:35	close	990	0.03	95.076	0.000	95.181	6.39	10396.24
3435	2014.04.15 20:35	close	989	0.02	95.076	0.000	95.181	0.58	10396.82
3436	2014.04.15 20:35	close	988	0.01	95.076	0.000	95.181	-1.52	10395.30
3437	2014.04.15 20:35	close	987	0.01	95.076	0.000	95.181	-3.33	10391.97
3438	2014.04.17 07:21	buy	991	0.01	95.507	0.000	0.000
3439	2014.04.17 07:21	modify	991	0.01	95.507	0.000	95.667
3440	2014.04.17 08:16	close	991	0.01	95.549	0.000	95.667	0.37	10392.34
3441	2014.04.22 06:00	sell	992	0.01	95.997	0.000	0.000
3442	2014.04.22 06:00	modify	992	0.01	95.997	0.000	95.837
3443	2014.04.22 08:11	close	992	0.01	95.956	0.000	95.837	0.35	10392.69
3444	2014.04.24 16:36	buy	993	0.01	94.808	0.000	0.000
3445	2014.04.24 16:36	modify	993	0.01	94.808	0.000	94.968
3446	2014.04.24 16:47	buy	994	0.01	94.660	0.000	0.000
3447	2014.04.24 16:47	modify	993	0.01	94.808	0.000	94.888
3448	2014.04.24 16:47	modify	994	0.01	94.660	0.000	94.888
3449	2014.04.24 18:05	close	994	0.01	94.773	0.000	94.888	1.04	10393.73
3450	2014.04.24 18:05	close	993	0.01	94.773	0.000	94.888	-0.38	10393.35
3451	2014.04.28 08:40	sell	995	0.01	94.891	0.000	0.000
3452	2014.04.28 08:40	modify	995	0.01	94.891	0.000	94.731
3453	2014.04.28 09:04	sell	996	0.01	95.032	0.000	0.000
3454	2014.04.28 09:04	modify	995	0.01	94.891	0.000	94.808
3455	2014.04.28 09:04	modify	996	0.01	95.032	0.000	94.808
3456	2014.04.28 10:22	close	996	0.01	94.922	0.000	94.808	1.01	10394.36
3457	2014.04.28 10:22	close	995	0.01	94.922	0.000	94.808	-0.34	10394.02
3458	2014.04.28 10:31	sell	997	0.01	94.978	0.000	0.000
3459	2014.04.28 10:31	modify	997	0.01	94.978	0.000	94.818
3460	2014.04.28 10:37	close	997	0.01	94.937	0.000	94.818	0.36	10394.38
3461	2014.04.28 10:49	sell	998	0.01	94.978	0.000	0.000
3462	2014.04.28 10:49	modify	998	0.01	94.978	0.000	94.818
3463	2014.04.28 11:11	sell	999	0.01	95.119	0.000	0.000
3464	2014.04.28 11:11	modify	998	0.01	94.978	0.000	94.895
3465	2014.04.28 11:11	modify	999	0.01	95.119	0.000	94.895
3466	2014.04.28 13:33	close	999	0.01	95.010	0.000	94.895	1.01	10395.39
3467	2014.04.28 13:33	close	998	0.01	95.010	0.000	94.895	-0.34	10395.05
3468	2014.04.29 11:29	sell	1000	0.01	95.039	0.000	0.000
3469	2014.04.29 11:29	modify	1000	0.01	95.039	0.000	94.879
3470	2014.04.29 13:24	sell	1001	0.01	95.174	0.000	0.000
3471	2014.04.29 13:24	modify	1000	0.01	95.039	0.000	94.953
3472	2014.04.29 13:24	modify	1001	0.01	95.174	0.000	94.953
3473	2014.04.29 17:59	close	1001	0.01	95.068	0.000	94.953	0.98	10396.03
3474	2014.04.29 17:59	close	1000	0.01	95.068	0.000	94.953	-0.32	10395.71
3475	2014.04.30 11:35	sell	1002	0.01	95.241	0.000	0.000
3476	2014.04.30 11:35	modify	1002	0.01	95.241	0.000	95.081
3477	2014.04.30 11:52	close	1002	0.01	95.200	0.000	95.081	0.35	10396.06
3478	2014.04.30 15:30	buy	1003	0.01	94.933	0.000	0.000
3479	2014.04.30 15:30	modify	1003	0.01	94.933	0.000	95.093
3480	2014.04.30 15:30	close	1003	0.01	94.974	0.000	95.093	0.36	10396.42
3481	2014.04.30 15:37	buy	1004	0.01	94.938	0.000	0.000
3482	2014.04.30 15:37	modify	1004	0.01	94.938	0.000	95.098
3483	2014.04.30 15:38	close	1004	0.01	94.983	0.000	95.098	0.39	10396.81
3484	2014.04.30 15:39	buy	1005	0.01	94.939	0.000	0.000
3485	2014.04.30 15:39	modify	1005	0.01	94.939	0.000	95.099
3486	2014.04.30 15:49	close	1005	0.01	94.982	0.000	95.099	0.37	10397.18
3487	2014.04.30 16:06	buy	1006	0.01	94.918	0.000	0.000
3488	2014.04.30 16:06	modify	1006	0.01	94.918	0.000	95.078
3489	2014.04.30 16:20	buy	1007	0.01	94.784	0.000	0.000
3490	2014.04.30 16:20	modify	1006	0.01	94.918	0.000	95.005
3491	2014.04.30 16:20	modify	1007	0.01	94.784	0.000	95.005
3492	2014.04.30 17:59	buy	1008	0.02	94.646	0.000	0.000
3493	2014.04.30 17:59	modify	1006	0.01	94.918	0.000	94.896
3494	2014.04.30 17:59	modify	1007	0.01	94.784	0.000	94.896
3495	2014.04.30 17:59	modify	1008	0.02	94.646	0.000	94.896
3496	2014.04.30 18:32	close	1008	0.02	94.787	0.000	94.896	2.63	10399.81
3497	2014.04.30 18:32	close	1007	0.01	94.787	0.000	94.896	-0.01	10399.80
3498	2014.04.30 18:32	close	1006	0.01	94.787	0.000	94.896	-1.30	10398.50
3499	2014.05.01 15:30	buy	1009	0.01	94.728	0.000	0.000
3500	2014.05.01 15:30	modify	1009	0.01	94.728	0.000	94.888
3501	2014.05.01 15:30	close	1009	0.01	94.770	0.000	94.888	0.37	10398.87
3502	2014.05.02 08:30	sell	1010	0.01	94.983	0.000	0.000
3503	2014.05.02 08:30	modify	1010	0.01	94.983	0.000	94.823
3504	2014.05.02 12:10	close	1010	0.01	94.943	0.000	94.823	0.34	10399.21
3505	2014.05.06 07:34	sell	1011	0.01	94.978	0.000	0.000
3506	2014.05.06 07:34	modify	1011	0.01	94.978	0.000	94.818
3507	2014.05.06 07:35	close	1011	0.01	94.937	0.000	94.818	0.36	10399.57
3508	2014.05.06 07:35	sell	1012	0.01	94.975	0.000	0.000
3509	2014.05.06 07:35	modify	1012	0.01	94.975	0.000	94.815
3510	2014.05.06 07:35	close	1012	0.01	94.934	0.000	94.815	0.36	10399.93
3511	2014.05.06 11:01	sell	1013	0.01	94.951	0.000	0.000
3512	2014.05.06 11:02	modify	1013	0.01	94.951	0.000	94.791
3513	2014.05.06 11:21	close	1013	0.01	94.907	0.000	94.791	0.39	10400.32
3514	2014.05.06 11:37	sell	1014	0.01	94.952	0.000	0.000
3515	2014.05.06 11:37	modify	1014	0.01	94.952	0.000	94.792
3516	2014.05.06 11:50	close	1014	0.01	94.911	0.000	94.792	0.36	10400.68
3517	2014.05.06 13:47	sell	1015	0.01	94.963	0.000	0.000
3518	2014.05.06 13:47	modify	1015	0.01	94.963	0.000	94.803
3519	2014.05.06 13:57	sell	1016	0.01	95.107	0.000	0.000
3520	2014.05.06 13:57	modify	1015	0.01	94.963	0.000	94.881
3521	2014.05.06 13:57	modify	1016	0.01	95.107	0.000	94.881
3522	2014.05.06 14:04	close	1016	0.01	94.996	0.000	94.881	1.03	10401.71
3523	2014.05.06 14:04	close	1015	0.01	94.996	0.000	94.881	-0.36	10401.35
3524	2014.05.06 14:05	sell	1017	0.01	95.025	0.000	0.000
3525	2014.05.06 14:05	modify	1017	0.01	95.025	0.000	94.865
3526	2014.05.06 15:19	close	1017	0.01	94.985	0.000	94.865	0.35	10401.70
3527	2014.05.06 16:08	sell	1018	0.01	95.091	0.000	0.000
3528	2014.05.06 16:08	modify	1018	0.01	95.091	0.000	94.931
3529	2014.05.06 16:21	close	1018	0.01	95.049	0.000	94.931	0.36	10402.06
3530	2014.05.06 16:27	sell	1019	0.01	95.090	0.000	0.000
3531	2014.05.06 16:27	modify	1019	0.01	95.090	0.000	94.930
3532	2014.05.06 16:54	close	1019	0.01	95.049	0.000	94.930	0.35	10402.41
3533	2014.05.07 08:55	buy	1020	0.01	94.859	0.000	0.000
3534	2014.05.07 08:55	modify	1020	0.01	94.859	0.000	95.019
3535	2014.05.07 14:16	close	1020	0.01	94.899	0.000	95.019	0.35	10402.76
3536	2014.05.08 06:00	sell	1021	0.01	95.424	0.000	0.000
3537	2014.05.08 06:00	modify	1021	0.01	95.424	0.000	95.264
3538	2014.05.08 07:28	close	1021	0.01	95.384	0.000	95.264	0.34	10403.10
3539	2014.05.08 07:50	sell	1022	0.01	95.401	0.000	0.000
3540	2014.05.08 07:50	modify	1022	0.01	95.401	0.000	95.241
3541	2014.05.08 09:03	close	1022	0.01	95.359	0.000	95.241	0.36	10403.46
3542	2014.05.08 11:20	sell	1023	0.01	95.631	0.000	0.000
3543	2014.05.08 11:20	modify	1023	0.01	95.631	0.000	95.471
3544	2014.05.08 11:30	close	1023	0.01	95.590	0.000	95.471	0.35	10403.81
3545	2014.05.09 16:01	sell	1024	0.01	95.383	0.000	0.000
3546	2014.05.09 16:01	modify	1024	0.01	95.383	0.000	95.223
3547	2014.05.09 16:06	close	1024	0.01	95.342	0.000	95.223	0.36	10404.17
3548	2014.05.09 16:15	sell	1025	0.01	95.385	0.000	0.000
3549	2014.05.09 16:15	modify	1025	0.01	95.385	0.000	95.225
3550	2014.05.09 16:21	close	1025	0.01	95.345	0.000	95.225	0.35	10404.52
3551	2014.05.12 16:41	sell	1026	0.01	95.700	0.000	0.000
3552	2014.05.12 16:41	modify	1026	0.01	95.700	0.000	95.540
3553	2014.05.12 16:53	close	1026	0.01	95.660	0.000	95.540	0.35	10404.87
3554	2014.05.13 09:15	buy	1027	0.01	95.534	0.000	0.000
3555	2014.05.13 09:15	modify	1027	0.01	95.534	0.000	95.694
3556	2014.05.13 09:43	close	1027	0.01	95.575	0.000	95.694	0.36	10405.23
3557	2014.05.13 09:53	buy	1028	0.01	95.534	0.000	0.000
3558	2014.05.13 09:53	modify	1028	0.01	95.534	0.000	95.694
3559	2014.05.13 11:33	close	1028	0.01	95.574	0.000	95.694	0.35	10405.58
3560	2014.05.13 15:00	sell	1029	0.01	95.758	0.000	0.000
3561	2014.05.13 15:00	modify	1029	0.01	95.758	0.000	95.598
3562	2014.05.13 15:14	sell	1030	0.01	95.899	0.000	0.000
3563	2014.05.13 15:14	modify	1029	0.01	95.758	0.000	95.675
3564	2014.05.13 15:14	modify	1030	0.01	95.899	0.000	95.675
3565	2014.05.13 15:30	close	1030	0.01	95.777	0.000	95.675	1.13	10406.71
3566	2014.05.13 15:30	close	1029	0.01	95.777	0.000	95.675	-0.23	10406.48
3567	2014.05.13 15:30	sell	1031	0.01	95.760	0.000	0.000
3568	2014.05.13 15:30	modify	1031	0.01	95.760	0.000	95.600
3569	2014.05.13 17:57	close	1031	0.01	95.720	0.000	95.600	0.34	10406.82
3570	2014.05.14 06:04	sell	1032	0.01	95.916	0.000	0.000
3571	2014.05.14 06:04	modify	1032	0.01	95.916	0.000	95.756
3572	2014.05.14 08:15	sell	1033	0.01	96.051	0.000	0.000
3573	2014.05.14 08:15	modify	1032	0.01	95.916	0.000	95.830
3574	2014.05.14 08:15	modify	1033	0.01	96.051	0.000	95.830
3575	2014.05.14 10:47	close	1033	0.01	95.945	0.000	95.830	0.98	10407.80
3576	2014.05.14 10:47	close	1032	0.01	95.945	0.000	95.830	-0.32	10407.48
3577	2014.05.15 10:19	sell	1034	0.01	95.756	0.000	0.000
3578	2014.05.15 10:19	modify	1034	0.01	95.756	0.000	95.596
3579	2014.05.15 10:24	close	1034	0.01	95.716	0.000	95.596	0.34	10407.82
3580	2014.05.15 15:57	buy	1035	0.01	95.265	0.000	0.000
3581	2014.05.15 15:57	modify	1035	0.01	95.265	0.000	95.425
3582	2014.05.15 16:50	buy	1036	0.01	95.125	0.000	0.000
3583	2014.05.15 16:50	modify	1035	0.01	95.265	0.000	95.349
3584	2014.05.15 16:50	modify	1036	0.01	95.125	0.000	95.349
3585	2014.05.15 17:08	buy	1037	0.02	94.981	0.000	0.000
3586	2014.05.15 17:08	modify	1035	0.01	95.265	0.000	95.235
3587	2014.05.15 17:08	modify	1036	0.01	95.125	0.000	95.235
3588	2014.05.15 17:08	modify	1037	0.02	94.981	0.000	95.235
3589	2014.05.15 17:14	buy	1038	0.03	94.839	0.000	0.000
3590	2014.05.15 17:14	modify	1035	0.01	95.265	0.000	95.122
3591	2014.05.15 17:14	modify	1036	0.01	95.125	0.000	95.122
3592	2014.05.15 17:14	modify	1037	0.02	94.981	0.000	95.122
3593	2014.05.15 17:14	modify	1038	0.03	94.839	0.000	95.122
3594	2014.05.15 21:55	close	1038	0.03	95.017	0.000	95.122	5.01	10412.83
3595	2014.05.15 21:55	close	1037	0.02	95.017	0.000	95.122	0.61	10413.44
3596	2014.05.15 21:55	close	1036	0.01	95.017	0.000	95.122	-1.08	10412.36
3597	2014.05.15 21:55	close	1035	0.01	95.017	0.000	95.122	-2.43	10409.93
3598	2014.05.19 08:05	buy	1039	0.01	94.893	0.000	0.000
3599	2014.05.19 08:05	modify	1039	0.01	94.893	0.000	95.053
3600	2014.05.19 09:02	buy	1040	0.01	94.753	0.000	0.000
3601	2014.05.19 09:02	modify	1039	0.01	94.893	0.000	94.977
3602	2014.05.19 09:02	modify	1040	0.01	94.753	0.000	94.977
3603	2014.05.19 10:53	close	1040	0.01	94.864	0.000	94.977	1.03	10410.96
3604	2014.05.19 10:53	close	1039	0.01	94.864	0.000	94.977	-0.32	10410.64
3605	2014.05.19 11:26	buy	1041	0.01	94.769	0.000	0.000
3606	2014.05.19 11:26	modify	1041	0.01	94.769	0.000	94.929
3607	2014.05.19 12:37	buy	1042	0.01	94.629	0.000	0.000
3608	2014.05.19 12:37	modify	1041	0.01	94.769	0.000	94.853
3609	2014.05.19 12:37	modify	1042	0.01	94.629	0.000	94.853
3610	2014.05.19 14:47	close	1042	0.01	94.739	0.000	94.853	1.02	10411.66
3611	2014.05.19 14:47	close	1041	0.01	94.739	0.000	94.853	-0.33	10411.33
3612	2014.05.20 06:39	buy	1043	0.01	94.422	0.000	0.000
3613	2014.05.20 06:39	modify	1043	0.01	94.422	0.000	94.582
3614	2014.05.20 06:49	close	1043	0.01	94.464	0.000	94.582	0.36	10411.69
3615	2014.05.20 07:09	buy	1044	0.01	94.406	0.000	0.000
3616	2014.05.20 07:09	modify	1044	0.01	94.406	0.000	94.566
3617	2014.05.20 07:25	close	1044	0.01	94.447	0.000	94.566	0.35	10412.04
3618	2014.05.20 07:38	buy	1045	0.01	94.404	0.000	0.000
3619	2014.05.20 07:38	modify	1045	0.01	94.404	0.000	94.564
3620	2014.05.20 09:00	buy	1046	0.01	94.259	0.000	0.000
3621	2014.05.20 09:00	modify	1045	0.01	94.404	0.000	94.485
3622	2014.05.20 09:00	modify	1046	0.01	94.259	0.000	94.485
3623	2014.05.20 09:33	buy	1047	0.02	94.115	0.000	0.000
3624	2014.05.20 09:33	modify	1045	0.01	94.404	0.000	94.370
3625	2014.05.20 09:33	modify	1046	0.01	94.259	0.000	94.370
3626	2014.05.20 09:33	modify	1047	0.02	94.115	0.000	94.370
3627	2014.05.20 11:26	buy	1048	0.03	93.972	0.000	0.000
3628	2014.05.20 11:26	modify	1045	0.01	94.404	0.000	94.256
3629	2014.05.20 11:26	modify	1046	0.01	94.259	0.000	94.256
3630	2014.05.20 11:26	modify	1047	0.02	94.115	0.000	94.256
3631	2014.05.20 11:26	modify	1048	0.03	93.972	0.000	94.256
3632	2014.05.20 11:38	buy	1049	0.06	93.828	0.000	0.000
3633	2014.05.20 11:38	modify	1045	0.01	94.404	0.000	94.117
3634	2014.05.20 11:38	modify	1046	0.01	94.259	0.000	94.117
3635	2014.05.20 11:38	modify	1047	0.02	94.115	0.000	94.117
3636	2014.05.20 11:38	modify	1048	0.03	93.972	0.000	94.117
3637	2014.05.20 11:38	modify	1049	0.06	93.828	0.000	94.117
3638	2014.05.21 09:35	buy	1050	0.10	93.272	0.000	0.000
3639	2014.05.21 09:35	modify	1045	0.01	94.404	0.000	93.694
3640	2014.05.21 09:35	modify	1046	0.01	94.259	0.000	93.694
3641	2014.05.21 09:35	modify	1047	0.02	94.115	0.000	93.694
3642	2014.05.21 09:35	modify	1048	0.03	93.972	0.000	93.694
3643	2014.05.21 09:35	modify	1049	0.06	93.828	0.000	93.694
3644	2014.05.21 09:35	modify	1050	0.10	93.272	0.000	93.694
3645	2014.05.21 09:45	buy	1051	0.19	93.129	0.000	0.000
3646	2014.05.21 09:45	modify	1045	0.01	94.404	0.000	93.447
3647	2014.05.21 09:45	modify	1046	0.01	94.259	0.000	93.447
3648	2014.05.21 09:45	modify	1047	0.02	94.115	0.000	93.447
3649	2014.05.21 09:45	modify	1048	0.03	93.972	0.000	93.447
3650	2014.05.21 09:45	modify	1049	0.06	93.828	0.000	93.447
3651	2014.05.21 09:45	modify	1050	0.10	93.272	0.000	93.447
3652	2014.05.21 09:45	modify	1051	0.19	93.129	0.000	93.447
3653	2014.05.21 15:50	close	1051	0.19	93.434	0.000	93.447	54.95	10466.99
3654	2014.05.21 15:50	close	1050	0.10	93.434	0.000	93.447	15.18	10482.17
3655	2014.05.21 15:50	close	1049	0.06	93.434	0.000	93.447	-23.06	10459.11
3656	2014.05.21 15:50	close	1048	0.03	93.434	0.000	93.447	-15.68	10443.43
3657	2014.05.21 15:50	close	1047	0.02	93.434	0.000	93.447	-13.21	10430.22
3658	2014.05.21 15:50	close	1046	0.01	93.434	0.000	93.447	-7.98	10422.24
3659	2014.05.21 15:50	close	1045	0.01	93.434	0.000	93.447	-9.38	10412.85
3660	2014.05.23 06:00	sell	1052	0.01	94.106	0.000	0.000
3661	2014.05.23 06:00	modify	1052	0.01	94.106	0.000	93.946
3662	2014.05.23 06:45	close	1052	0.01	94.065	0.000	93.946	0.35	10413.20
3663	2014.05.26 11:24	sell	1053	0.01	94.245	0.000	0.000
3664	2014.05.26 11:24	modify	1053	0.01	94.245	0.000	94.085
3665	2014.05.26 11:25	close	1053	0.01	94.204	0.000	94.085	0.36	10413.56
3666	2014.05.27 09:00	sell	1054	0.01	94.534	0.000	0.000
3667	2014.05.27 09:00	modify	1054	0.01	94.534	0.000	94.374
3668	2014.05.27 09:01	close	1054	0.01	94.493	0.000	94.374	0.36	10413.92
3669	2014.05.28 08:50	sell	1055	0.01	94.496	0.000	0.000
3670	2014.05.28 08:50	modify	1055	0.01	94.496	0.000	94.336
3671	2014.05.28 08:52	close	1055	0.01	94.455	0.000	94.336	0.35	10414.27
3672	2014.05.28 10:00	buy	1056	0.01	94.225	0.000	0.000
3673	2014.05.28 10:00	modify	1056	0.01	94.225	0.000	94.385
3674	2014.05.28 11:44	buy	1057	0.01	94.085	0.000	0.000
3675	2014.05.28 11:44	modify	1056	0.01	94.225	0.000	94.309
3676	2014.05.28 11:44	modify	1057	0.01	94.085	0.000	94.309
3677	2014.05.28 12:15	close	1057	0.01	94.195	0.000	94.309	1.02	10415.29
3678	2014.05.28 12:15	close	1056	0.01	94.195	0.000	94.309	-0.33	10414.96
3679	2014.05.28 14:50	buy	1058	0.01	94.061	0.000	0.000
3680	2014.05.28 14:50	modify	1058	0.01	94.061	0.000	94.221
3681	2014.05.28 15:14	close	1058	0.01	94.101	0.000	94.221	0.34	10415.30
3682	2014.05.28 15:38	buy	1059	0.01	93.994	0.000	0.000
3683	2014.05.28 15:38	modify	1059	0.01	93.994	0.000	94.154
3684	2014.05.28 16:37	buy	1060	0.01	93.853	0.000	0.000
3685	2014.05.28 16:37	modify	1059	0.01	93.994	0.000	94.077
3686	2014.05.28 16:37	modify	1060	0.01	93.853	0.000	94.077
3687	2014.05.28 16:51	close	1060	0.01	93.962	0.000	94.077	1.01	10416.31
3688	2014.05.28 16:51	close	1059	0.01	93.962	0.000	94.077	-0.35	10415.96
3689	2014.05.29 09:08	sell	1061	0.01	94.453	0.000	0.000
3690	2014.05.29 09:08	modify	1061	0.01	94.453	0.000	94.293
3691	2014.05.29 09:17	sell	1062	0.01	94.600	0.000	0.000
3692	2014.05.29 09:17	modify	1061	0.01	94.453	0.000	94.373
3693	2014.05.29 09:17	modify	1062	0.01	94.600	0.000	94.373
3694	2014.05.29 09:24	close	1062	0.01	94.488	0.000	94.373	1.03	10416.99
3695	2014.05.29 09:24	close	1061	0.01	94.488	0.000	94.373	-0.38	10416.61
3696	2014.05.29 09:24	sell	1063	0.01	94.481	0.000	0.000
3697	2014.05.29 09:24	modify	1063	0.01	94.481	0.000	94.321
3698	2014.05.29 09:57	close	1063	0.01	94.440	0.000	94.321	0.36	10416.97
3699	2014.05.29 11:34	sell	1064	0.01	94.557	0.000	0.000
3700	2014.05.29 11:34	modify	1064	0.01	94.557	0.000	94.397
3701	2014.05.29 11:37	close	1064	0.01	94.516	0.000	94.397	0.36	10417.33
3702	2014.05.30 16:07	buy	1065	0.01	94.489	0.000	0.000
3703	2014.05.30 16:07	modify	1065	0.01	94.489	0.000	94.649
3704	2014.05.30 16:10	close	1065	0.01	94.531	0.000	94.649	0.37	10417.70
3705	2014.06.02 07:55	buy	1066	0.01	94.450	0.000	0.000
3706	2014.06.02 07:55	modify	1066	0.01	94.450	0.000	94.610
3707	2014.06.02 08:25	close	1066	0.01	94.491	0.000	94.610	0.35	10418.05
3708	2014.06.02 08:43	buy	1067	0.01	94.422	0.000	0.000
3709	2014.06.02 08:43	modify	1067	0.01	94.422	0.000	94.582
3710	2014.06.02 08:55	close	1067	0.01	94.463	0.000	94.582	0.35	10418.40
3711	2014.06.02 08:59	buy	1068	0.01	94.423	0.000	0.000
3712	2014.06.02 08:59	modify	1068	0.01	94.423	0.000	94.583
3713	2014.06.02 12:42	close	1068	0.01	94.464	0.000	94.583	0.35	10418.75
3714	2014.06.03 07:30	sell	1069	0.01	94.836	0.000	0.000
3715	2014.06.03 07:30	modify	1069	0.01	94.836	0.000	94.676
3716	2014.06.03 07:30	close	1069	0.01	94.792	0.000	94.676	0.38	10419.13
3717	2014.06.03 07:50	sell	1070	0.01	94.829	0.000	0.000
3718	2014.06.03 07:50	modify	1070	0.01	94.829	0.000	94.669
3719	2014.06.03 08:09	close	1070	0.01	94.788	0.000	94.669	0.35	10419.48
3720	2014.06.03 08:19	sell	1071	0.01	94.868	0.000	0.000
3721	2014.06.03 08:19	modify	1071	0.01	94.868	0.000	94.708
3722	2014.06.03 08:48	close	1071	0.01	94.826	0.000	94.708	0.37	10419.85
3723	2014.06.03 09:50	sell	1072	0.01	94.898	0.000	0.000
3724	2014.06.03 09:50	modify	1072	0.01	94.898	0.000	94.738
3725	2014.06.03 11:25	sell	1073	0.01	95.033	0.000	0.000
3726	2014.06.03 11:25	modify	1072	0.01	94.898	0.000	94.812
3727	2014.06.03 11:25	modify	1073	0.01	95.033	0.000	94.812
3728	2014.06.03 13:18	close	1073	0.01	94.925	0.000	94.812	0.99	10420.84
3729	2014.06.03 13:18	close	1072	0.01	94.925	0.000	94.812	-0.30	10420.54
3730	2014.06.04 06:42	sell	1074	0.01	95.224	0.000	0.000
3731	2014.06.04 06:42	modify	1074	0.01	95.224	0.000	95.064
3732	2014.06.04 07:15	close	1074	0.01	95.184	0.000	95.064	0.34	10420.88
3733	2014.06.05 14:48	sell	1075	0.01	95.352	0.000	0.000
3734	2014.06.05 14:48	modify	1075	0.01	95.352	0.000	95.192
3735	2014.06.05 14:50	close	1075	0.01	95.312	0.000	95.192	0.34	10421.22
3736	2014.06.05 15:24	sell	1076	0.01	95.364	0.000	0.000
3737	2014.06.05 15:24	modify	1076	0.01	95.364	0.000	95.204
3738	2014.06.05 15:37	sell	1077	0.01	95.492	0.000	0.000
3739	2014.06.05 15:37	modify	1076	0.01	95.364	0.000	95.274
3740	2014.06.05 15:37	modify	1077	0.01	95.492	0.000	95.274
3741	2014.06.05 15:53	sell	1078	0.02	95.619	0.000	0.000
3742	2014.06.05 15:53	modify	1076	0.01	95.364	0.000	95.376
3743	2014.06.05 15:53	modify	1077	0.01	95.492	0.000	95.376
3744	2014.06.05 15:53	modify	1078	0.02	95.619	0.000	95.376
3745	2014.06.05 16:51	close	1078	0.02	95.486	0.000	95.376	2.48	10423.70
3746	2014.06.05 16:51	close	1077	0.01	95.486	0.000	95.376	0.02	10423.72
3747	2014.06.05 16:51	close	1076	0.01	95.486	0.000	95.376	-1.21	10422.51
3748	2014.06.05 16:51	sell	1079	0.01	95.473	0.000	0.000
3749	2014.06.05 16:51	modify	1079	0.01	95.473	0.000	95.313
3750	2014.06.05 16:54	close	1079	0.01	95.433	0.000	95.313	0.34	10422.85
3751	2014.06.06 13:14	sell	1080	0.01	95.755	0.000	0.000
3752	2014.06.06 13:14	modify	1080	0.01	95.755	0.000	95.595
3753	2014.06.06 13:31	close	1080	0.01	95.715	0.000	95.595	0.35	10423.20
3754	2014.06.11 06:16	sell	1081	0.01	95.979	0.000	0.000
3755	2014.06.11 06:16	modify	1081	0.01	95.979	0.000	95.819
3756	2014.06.11 06:24	close	1081	0.01	95.939	0.000	95.819	0.35	10423.55
3757	2014.06.11 06:49	sell	1082	0.01	95.979	0.000	0.000
3758	2014.06.11 06:49	modify	1082	0.01	95.979	0.000	95.819
3759	2014.06.11 09:31	close	1082	0.01	95.936	0.000	95.819	0.37	10423.92
3760	2014.06.11 10:57	sell	1083	0.01	96.038	0.000	0.000
3761	2014.06.11 10:57	modify	1083	0.01	96.038	0.000	95.878
3762	2014.06.11 12:06	close	1083	0.01	95.996	0.000	95.878	0.37	10424.29
3763	2014.06.11 14:36	buy	1084	0.01	95.768	0.000	0.000
3764	2014.06.11 14:36	modify	1084	0.01	95.768	0.000	95.928
3765	2014.06.11 14:40	close	1084	0.01	95.809	0.000	95.928	0.36	10424.65
3766	2014.06.12 09:08	sell	1085	0.01	95.855	0.000	0.000
3767	2014.06.12 09:08	modify	1085	0.01	95.855	0.000	95.695
3768	2014.06.12 09:11	close	1085	0.01	95.815	0.000	95.695	0.35	10425.00
3769	2014.06.12 09:49	sell	1086	0.01	95.854	0.000	0.000
3770	2014.06.12 09:49	modify	1086	0.01	95.854	0.000	95.694
3771	2014.06.12 10:14	sell	1087	0.01	95.976	0.000	0.000
3772	2014.06.12 10:14	modify	1086	0.01	95.854	0.000	95.761
3773	2014.06.12 10:14	modify	1087	0.01	95.976	0.000	95.761
3774	2014.06.12 11:21	close	1087	0.01	95.875	0.000	95.761	0.93	10425.93
3775	2014.06.12 11:21	close	1086	0.01	95.875	0.000	95.761	-0.24	10425.69
3776	2014.06.12 12:55	sell	1088	0.01	95.935	0.000	0.000
3777	2014.06.12 12:55	modify	1088	0.01	95.935	0.000	95.775
3778	2014.06.12 13:30	sell	1089	0.01	96.056	0.000	0.000
3779	2014.06.12 13:30	modify	1088	0.01	95.935	0.000	95.842
3780	2014.06.12 13:30	modify	1089	0.01	96.056	0.000	95.842
3781	2014.06.12 15:33	close	1089	0.01	95.957	0.000	95.842	0.91	10426.60
3782	2014.06.12 15:33	close	1088	0.01	95.957	0.000	95.842	-0.25	10426.35
3783	2014.06.12 16:52	sell	1090	0.01	96.074	0.000	0.000
3784	2014.06.12 16:52	modify	1090	0.01	96.074	0.000	95.914
3785	2014.06.12 17:00	close	1090	0.01	96.032	0.000	95.914	0.36	10426.71
3786	2014.06.13 09:10	sell	1091	0.01	96.136	0.000	0.000
3787	2014.06.13 09:10	modify	1091	0.01	96.136	0.000	95.976
3788	2014.06.13 09:25	close	1091	0.01	96.093	0.000	95.976	0.38	10427.09
3789	2014.06.13 13:17	buy	1092	0.01	95.653	0.000	0.000
3790	2014.06.13 13:17	modify	1092	0.01	95.653	0.000	95.813
3791	2014.06.13 13:25	close	1092	0.01	95.695	0.000	95.813	0.36	10427.45
3792	2014.06.13 13:36	buy	1093	0.01	95.652	0.000	0.000
3793	2014.06.13 13:37	modify	1093	0.01	95.652	0.000	95.812
3794	2014.06.13 13:44	close	1093	0.01	95.693	0.000	95.812	0.35	10427.80
3795	2014.06.17 06:19	buy	1094	0.01	95.486	0.000	0.000
3796	2014.06.17 06:19	modify	1094	0.01	95.486	0.000	95.646
3797	2014.06.17 08:45	buy	1095	0.01	95.368	0.000	0.000
3798	2014.06.17 08:45	modify	1094	0.01	95.486	0.000	95.581
3799	2014.06.17 08:45	modify	1095	0.01	95.368	0.000	95.581
3800	2014.06.17 10:06	buy	1096	0.02	95.249	0.000	0.000
3801	2014.06.17 10:06	modify	1094	0.01	95.486	0.000	95.485
3802	2014.06.17 10:06	modify	1095	0.01	95.368	0.000	95.485
3803	2014.06.17 10:06	modify	1096	0.02	95.249	0.000	95.485
3804	2014.06.17 10:45	close	1096	0.02	95.375	0.000	95.485	2.35	10430.15
3805	2014.06.17 10:45	close	1095	0.01	95.375	0.000	95.485	0.02	10430.17
3806	2014.06.17 10:45	close	1094	0.01	95.375	0.000	95.485	-1.11	10429.06
3807	2014.06.18 08:09	sell	1097	0.01	95.492	0.000	0.000
3808	2014.06.18 08:09	modify	1097	0.01	95.492	0.000	95.332
3809	2014.06.18 08:32	close	1097	0.01	95.452	0.000	95.332	0.35	10429.41
3810	2014.06.18 09:50	sell	1098	0.01	95.503	0.000	0.000
3811	2014.06.18 09:50	modify	1098	0.01	95.503	0.000	95.343
3812	2014.06.18 10:45	close	1098	0.01	95.462	0.000	95.343	0.35	10429.76
3813	2014.06.18 11:52	sell	1099	0.01	95.508	0.000	0.000
3814	2014.06.18 11:52	modify	1099	0.01	95.508	0.000	95.348
3815	2014.06.18 12:01	close	1099	0.01	95.467	0.000	95.348	0.35	10430.11
3816	2014.06.18 12:07	sell	1100	0.01	95.514	0.000	0.000
3817	2014.06.18 12:07	modify	1100	0.01	95.514	0.000	95.354
3818	2014.06.18 13:31	close	1100	0.01	95.472	0.000	95.354	0.37	10430.48
3819	2014.06.20 10:36	sell	1101	0.01	95.907	0.000	0.000
3820	2014.06.20 10:36	modify	1101	0.01	95.907	0.000	95.747
3821	2014.06.20 11:01	close	1101	0.01	95.866	0.000	95.747	0.36	10430.84
3822	2014.06.20 12:52	sell	1102	0.01	95.900	0.000	0.000
3823	2014.06.20 12:52	modify	1102	0.01	95.900	0.000	95.740
3824	2014.06.20 13:13	close	1102	0.01	95.859	0.000	95.740	0.35	10431.19
3825	2014.06.20 14:45	sell	1103	0.01	95.912	0.000	0.000
3826	2014.06.20 14:45	modify	1103	0.01	95.912	0.000	95.752
3827	2014.06.20 15:26	close	1103	0.01	95.872	0.000	95.752	0.34	10431.53
3828	2014.06.20 15:47	sell	1104	0.01	95.921	0.000	0.000
3829	2014.06.20 15:47	modify	1104	0.01	95.921	0.000	95.761
3830	2014.06.20 16:00	close	1104	0.01	95.880	0.000	95.761	0.35	10431.88
3831	2014.06.23 06:00	sell	1105	0.01	96.226	0.000	0.000
3832	2014.06.23 06:00	modify	1105	0.01	96.226	0.000	96.066
3833	2014.06.23 09:59	close	1105	0.01	96.186	0.000	96.066	0.34	10432.22
3834	2014.06.24 10:03	buy	1106	0.01	95.885	0.000	0.000
3835	2014.06.24 10:03	modify	1106	0.01	95.885	0.000	96.045
3836	2014.06.24 10:34	close	1106	0.01	95.929	0.000	96.045	0.38	10432.60
3837	2014.06.24 10:42	buy	1107	0.01	95.883	0.000	0.000
3838	2014.06.24 10:42	modify	1107	0.01	95.883	0.000	96.043
3839	2014.06.24 11:10	close	1107	0.01	95.924	0.000	96.043	0.35	10432.95
3840	2014.06.24 11:32	buy	1108	0.01	95.862	0.000	0.000
3841	2014.06.24 11:32	modify	1108	0.01	95.862	0.000	96.022
3842	2014.06.24 12:19	buy	1109	0.01	95.742	0.000	0.000
3843	2014.06.24 12:19	modify	1108	0.01	95.862	0.000	95.956
3844	2014.06.24 12:19	modify	1109	0.01	95.742	0.000	95.956
3845	2014.06.24 16:29	buy	1110	0.02	95.624	0.000	0.000
3846	2014.06.24 16:29	modify	1108	0.01	95.862	0.000	95.860
3847	2014.06.24 16:29	modify	1109	0.01	95.742	0.000	95.860
3848	2014.06.24 16:29	modify	1110	0.02	95.624	0.000	95.860
3849	2014.06.24 17:14	close	1110	0.02	95.750	0.000	95.860	2.35	10435.30
3850	2014.06.24 17:14	close	1109	0.01	95.750	0.000	95.860	0.04	10435.34
3851	2014.06.24 17:14	close	1108	0.01	95.750	0.000	95.860	-1.11	10434.23
3852	2014.06.30 10:22	buy	1111	0.01	95.321	0.000	0.000
3853	2014.06.30 10:22	modify	1111	0.01	95.321	0.000	95.481
3854	2014.06.30 17:02	close	1111	0.01	95.362	0.000	95.481	0.36	10434.59
3855	2014.07.01 07:33	sell	1112	0.01	95.819	0.000	0.000
3856	2014.07.01 07:33	modify	1112	0.01	95.819	0.000	95.659
3857	2014.07.01 07:37	close	1112	0.01	95.779	0.000	95.659	0.34	10434.93
3858	2014.07.01 07:38	sell	1113	0.01	95.820	0.000	0.000
3859	2014.07.01 07:38	modify	1113	0.01	95.820	0.000	95.660
3860	2014.07.01 07:39	close	1113	0.01	95.778	0.000	95.660	0.36	10435.29
3861	2014.07.01 07:44	sell	1114	0.01	95.819	0.000	0.000
3862	2014.07.01 07:44	modify	1114	0.01	95.819	0.000	95.659
3863	2014.07.01 09:00	sell	1115	0.01	95.945	0.000	0.000
3864	2014.07.01 09:00	modify	1114	0.01	95.819	0.000	95.728
3865	2014.07.01 09:00	modify	1115	0.01	95.945	0.000	95.728
3866	2014.07.01 16:12	sell	1116	0.02	96.242	0.000	0.000
3867	2014.07.01 16:12	modify	1114	0.01	95.819	0.000	95.915
3868	2014.07.01 16:12	modify	1115	0.01	95.945	0.000	95.915
3869	2014.07.01 16:12	modify	1116	0.02	96.242	0.000	95.915
3870	2014.07.01 17:47	sell	1117	0.03	96.353	0.000	0.000
3871	2014.07.01 17:47	modify	1114	0.01	95.819	0.000	96.046
3872	2014.07.01 17:47	modify	1115	0.01	95.945	0.000	96.046
3873	2014.07.01 17:47	modify	1116	0.02	96.242	0.000	96.046
3874	2014.07.01 17:47	modify	1117	0.03	96.353	0.000	96.046
3875	2014.07.01 19:55	sell	1118	0.06	96.467	0.000	0.000
3876	2014.07.01 19:55	modify	1114	0.01	95.819	0.000	96.182
3877	2014.07.01 19:55	modify	1115	0.01	95.945	0.000	96.182
3878	2014.07.01 19:55	modify	1116	0.02	96.242	0.000	96.182
3879	2014.07.01 19:55	modify	1117	0.03	96.353	0.000	96.182
3880	2014.07.01 19:55	modify	1118	0.06	96.467	0.000	96.182
3881	2014.07.02 04:30	close	1118	0.06	96.281	0.000	96.182	10.40	10445.69
3882	2014.07.02 04:30	close	1117	0.03	96.281	0.000	96.182	1.90	10447.59
3883	2014.07.02 04:30	close	1116	0.02	96.281	0.000	96.182	-0.86	10446.73
3884	2014.07.02 04:30	close	1115	0.01	96.281	0.000	96.182	-3.29	10443.45
3885	2014.07.02 04:30	close	1114	0.01	96.281	0.000	96.182	-4.50	10438.95
3886	2014.07.04 10:47	buy	1119	0.01	95.399	0.000	0.000
3887	2014.07.04 10:47	modify	1119	0.01	95.399	0.000	95.559
3888	2014.07.04 10:59	close	1119	0.01	95.441	0.000	95.559	0.37	10439.32
3889	2014.07.07 11:50	buy	1120	0.01	95.448	0.000	0.000
3890	2014.07.07 11:50	modify	1120	0.01	95.448	0.000	95.608
3891	2014.07.07 23:11	close	1120	0.01	95.489	0.000	95.608	0.36	10439.68
3892	2014.07.08 06:01	sell	1121	0.01	95.561	0.000	0.000
3893	2014.07.08 06:01	modify	1121	0.01	95.561	0.000	95.401
3894	2014.07.08 09:20	sell	1122	0.01	95.668	0.000	0.000
3895	2014.07.08 09:20	modify	1121	0.01	95.561	0.000	95.461
3896	2014.07.08 09:20	modify	1122	0.01	95.668	0.000	95.461
3897	2014.07.08 10:10	close	1122	0.01	95.576	0.000	95.461	0.85	10440.53
3898	2014.07.08 10:10	close	1121	0.01	95.576	0.000	95.461	-0.18	10440.35
3899	2014.07.08 11:15	sell	1123	0.01	95.648	0.000	0.000
3900	2014.07.08 11:15	modify	1123	0.01	95.648	0.000	95.488
3901	2014.07.08 11:49	close	1123	0.01	95.605	0.000	95.488	0.38	10440.73
3902	2014.07.09 11:13	sell	1124	0.01	95.582	0.000	0.000
3903	2014.07.09 11:13	modify	1124	0.01	95.582	0.000	95.422
3904	2014.07.09 14:14	close	1124	0.01	95.541	0.000	95.422	0.35	10441.08
3905	2014.07.10 09:02	buy	1125	0.01	95.382	0.000	0.000
3906	2014.07.10 09:02	modify	1125	0.01	95.382	0.000	95.542
3907	2014.07.10 09:34	buy	1126	0.01	95.276	0.000	0.000
3908	2014.07.10 09:34	modify	1125	0.01	95.382	0.000	95.483
3909	2014.07.10 09:34	modify	1126	0.01	95.276	0.000	95.483
3910	2014.07.10 09:58	buy	1127	0.02	95.169	0.000	0.000
3911	2014.07.10 09:58	modify	1125	0.01	95.382	0.000	95.396
3912	2014.07.10 09:58	modify	1126	0.01	95.276	0.000	95.396
3913	2014.07.10 09:58	modify	1127	0.02	95.169	0.000	95.396
3914	2014.07.10 11:56	buy	1128	0.03	95.062	0.000	0.000
3915	2014.07.10 11:56	modify	1125	0.01	95.382	0.000	95.310
3916	2014.07.10 11:56	modify	1126	0.01	95.276	0.000	95.310
3917	2014.07.10 11:56	modify	1127	0.02	95.169	0.000	95.310
3918	2014.07.10 11:56	modify	1128	0.03	95.062	0.000	95.310
3919	2014.07.10 12:33	buy	1129	0.06	94.955	0.000	0.000
3920	2014.07.10 12:33	modify	1125	0.01	95.382	0.000	95.205
3921	2014.07.10 12:33	modify	1126	0.01	95.276	0.000	95.205
3922	2014.07.10 12:33	modify	1127	0.02	95.169	0.000	95.205
3923	2014.07.10 12:33	modify	1128	0.03	95.062	0.000	95.205
3924	2014.07.10 12:33	modify	1129	0.06	94.955	0.000	95.205
3925	2014.07.10 13:41	buy	1130	0.10	94.843	0.000	0.000
3926	2014.07.10 13:41	modify	1125	0.01	95.382	0.000	94.991
3927	2014.07.10 13:41	modify	1126	0.01	95.276	0.000	94.991
3928	2014.07.10 13:41	modify	1127	0.02	95.169	0.000	94.991
3929	2014.07.10 13:41	modify	1128	0.03	95.062	0.000	94.991
3930	2014.07.10 13:41	modify	1129	0.06	94.955	0.000	94.991
3931	2014.07.10 13:41	modify	1130	0.10	94.843	0.000	94.991
3932	2014.07.10 15:57	buy	1131	0.19	94.733	0.000	0.000
3933	2014.07.10 15:57	modify	1125	0.01	95.382	0.000	94.884
3934	2014.07.10 15:57	modify	1126	0.01	95.276	0.000	94.884
3935	2014.07.10 15:57	modify	1127	0.02	95.169	0.000	94.884
3936	2014.07.10 15:57	modify	1128	0.03	95.062	0.000	94.884
3937	2014.07.10 15:57	modify	1129	0.06	94.955	0.000	94.884
3938	2014.07.10 15:57	modify	1130	0.10	94.843	0.000	94.884
3939	2014.07.10 15:57	modify	1131	0.19	94.733	0.000	94.884
3940	2014.07.10 16:38	close	1131	0.19	94.871	0.000	94.884	24.45	10465.53
3941	2014.07.10 16:38	close	1130	0.10	94.871	0.000	94.884	2.29	10467.82
3942	2014.07.10 16:38	close	1129	0.06	94.871	0.000	94.884	-5.09	10462.73
3943	2014.07.10 16:38	close	1128	0.03	94.871	0.000	94.884	-5.63	10457.10
3944	2014.07.10 16:38	close	1127	0.02	94.871	0.000	94.884	-5.81	10451.29
3945	2014.07.10 16:38	close	1126	0.01	94.871	0.000	94.884	-3.93	10447.36
3946	2014.07.10 16:38	close	1125	0.01	94.871	0.000	94.884	-4.95	10442.41
3947	2014.07.11 11:20	sell	1132	0.01	95.289	0.000	0.000
3948	2014.07.11 11:20	modify	1132	0.01	95.289	0.000	95.129
3949	2014.07.11 11:31	close	1132	0.01	95.248	0.000	95.129	0.36	10442.77
3950	2014.07.11 16:21	sell	1133	0.01	95.314	0.000	0.000
3951	2014.07.11 16:21	modify	1133	0.01	95.314	0.000	95.154
3952	2014.07.11 16:36	close	1133	0.01	95.272	0.000	95.154	0.37	10443.14
3953	2014.07.15 06:01	sell	1134	0.01	95.480	0.000	0.000
3954	2014.07.15 06:01	modify	1134	0.01	95.480	0.000	95.320
3955	2014.07.15 06:40	close	1134	0.01	95.440	0.000	95.320	0.34	10443.48
3956	2014.07.15 07:26	sell	1135	0.01	95.480	0.000	0.000
3957	2014.07.15 07:26	modify	1135	0.01	95.480	0.000	95.320
3958	2014.07.15 08:02	close	1135	0.01	95.438	0.000	95.320	0.36	10443.84
3959	2014.07.15 09:05	buy	1136	0.01	95.316	0.000	0.000
3960	2014.07.15 09:05	modify	1136	0.01	95.316	0.000	95.476
3961	2014.07.15 09:10	buy	1137	0.01	95.216	0.000	0.000
3962	2014.07.15 09:10	modify	1136	0.01	95.316	0.000	95.420
3963	2014.07.15 09:10	modify	1137	0.01	95.216	0.000	95.420
3964	2014.07.15 11:34	buy	1138	0.02	95.116	0.000	0.000
3965	2014.07.15 11:34	modify	1136	0.01	95.316	0.000	95.338
3966	2014.07.15 11:34	modify	1137	0.01	95.216	0.000	95.338
3967	2014.07.15 11:34	modify	1138	0.02	95.116	0.000	95.338
3968	2014.07.15 14:27	close	1138	0.02	95.228	0.000	95.338	2.07	10445.91
3969	2014.07.15 14:27	close	1137	0.01	95.228	0.000	95.338	0.08	10445.99
3970	2014.07.15 14:27	close	1136	0.01	95.228	0.000	95.338	-0.89	10445.10
3971	2014.07.16 06:00	buy	1139	0.01	95.014	0.000	0.000
3972	2014.07.16 06:00	modify	1139	0.01	95.014	0.000	95.174
3973	2014.07.16 06:32	close	1139	0.01	95.054	0.000	95.174	0.35	10445.45
3974	2014.07.16 07:27	buy	1140	0.01	95.011	0.000	0.000
3975	2014.07.16 07:27	modify	1140	0.01	95.011	0.000	95.171
3976	2014.07.16 10:09	close	1140	0.01	95.051	0.000	95.171	0.35	10445.80
3977	2014.07.17 06:43	buy	1141	0.01	94.998	0.000	0.000
3978	2014.07.17 06:43	modify	1141	0.01	94.998	0.000	95.158
3979	2014.07.17 07:47	close	1141	0.01	95.039	0.000	95.158	0.35	10446.15
3980	2014.07.22 06:00	sell	1142	0.01	95.177	0.000	0.000
3981	2014.07.22 06:00	modify	1142	0.01	95.177	0.000	95.017
3982	2014.07.22 06:02	close	1142	0.01	95.137	0.000	95.017	0.35	10446.50
3983	2014.07.22 06:05	sell	1143	0.01	95.172	0.000	0.000
3984	2014.07.22 06:05	modify	1143	0.01	95.172	0.000	95.012
3985	2014.07.22 06:06	sell	1144	0.01	95.286	0.000	0.000
3986	2014.07.22 06:06	modify	1143	0.01	95.172	0.000	95.075
3987	2014.07.22 06:06	modify	1144	0.01	95.286	0.000	95.075
3988	2014.07.22 06:34	close	1144	0.01	95.189	0.000	95.075	0.90	10447.40
3989	2014.07.22 06:34	close	1143	0.01	95.189	0.000	95.075	-0.20	10447.20
3990	2014.07.22 06:34	sell	1145	0.01	95.180	0.000	0.000
3991	2014.07.22 06:34	modify	1145	0.01	95.180	0.000	95.020
3992	2014.07.22 07:48	sell	1146	0.01	95.295	0.000	0.000
3993	2014.07.22 07:48	modify	1145	0.01	95.180	0.000	95.084
3994	2014.07.22 07:48	modify	1146	0.01	95.295	0.000	95.084
3995	2014.07.22 15:45	sell	1147	0.02	95.514	0.000	0.000
3996	2014.07.22 15:45	modify	1145	0.01	95.180	0.000	95.229
3997	2014.07.22 15:45	modify	1146	0.01	95.295	0.000	95.229
3998	2014.07.22 15:45	modify	1147	0.02	95.514	0.000	95.229
3999	2014.07.22 17:58	close	1147	0.02	95.337	0.000	95.229	3.33	10450.53
4000	2014.07.22 17:58	close	1146	0.01	95.337	0.000	95.229	-0.45	10450.08
4001	2014.07.22 17:58	close	1145	0.01	95.337	0.000	95.229	-1.55	10448.53
4002	2014.07.23 06:00	sell	1148	0.01	95.686	0.000	0.000
4003	2014.07.23 06:00	modify	1148	0.01	95.686	0.000	95.526
4004	2014.07.23 06:26	close	1148	0.01	95.645	0.000	95.526	0.35	10448.88
4005	2014.07.23 06:43	sell	1149	0.01	95.656	0.000	0.000
4006	2014.07.23 06:43	modify	1149	0.01	95.656	0.000	95.496
4007	2014.07.24 04:45	sell	1150	0.01	96.052	0.000	0.000
4008	2014.07.24 04:45	modify	1149	0.01	95.656	0.000	95.700
4009	2014.07.24 04:45	modify	1150	0.01	96.052	0.000	95.700
4010	2014.07.24 04:45	sell	1151	0.02	96.162	0.000	0.000
4011	2014.07.24 04:45	modify	1149	0.01	95.656	0.000	95.861
4012	2014.07.24 04:45	modify	1150	0.01	96.052	0.000	95.861
4013	2014.07.24 04:45	modify	1151	0.02	96.162	0.000	95.861
4014	2014.07.24 06:40	close	1151	0.02	95.971	0.000	95.861	3.60	10452.48
4015	2014.07.24 06:40	close	1150	0.01	95.971	0.000	95.861	0.74	10453.22
4016	2014.07.24 06:40	close	1149	0.01	95.971	0.000	95.861	-3.12	10450.11
4017	2014.07.25 06:01	buy	1152	0.01	95.762	0.000	0.000
4018	2014.07.25 06:01	modify	1152	0.01	95.762	0.000	95.922
4019	2014.07.25 07:16	close	1152	0.01	95.802	0.000	95.922	0.35	10450.46
4020	2014.07.28 13:28	sell	1153	0.01	95.781	0.000	0.000
4021	2014.07.28 13:28	modify	1153	0.01	95.781	0.000	95.621
4022	2014.07.28 16:48	close	1153	0.01	95.741	0.000	95.621	0.35	10450.81
4023	2014.07.29 16:16	buy	1154	0.01	95.717	0.000	0.000
4024	2014.07.29 16:16	modify	1154	0.01	95.717	0.000	95.877
4025	2014.07.29 16:56	close	1154	0.01	95.758	0.000	95.877	0.35	10451.16
4026	2014.07.31 10:26	buy	1155	0.01	95.735	0.000	0.000
4027	2014.07.31 10:26	modify	1155	0.01	95.735	0.000	95.895
4028	2014.07.31 10:43	close	1155	0.01	95.775	0.000	95.895	0.35	10451.51
4029	2014.07.31 11:03	buy	1156	0.01	95.716	0.000	0.000
4030	2014.07.31 11:03	modify	1156	0.01	95.716	0.000	95.876
4031	2014.07.31 11:13	buy	1157	0.01	95.613	0.000	0.000
4032	2014.07.31 11:13	modify	1156	0.01	95.716	0.000	95.818
4033	2014.07.31 11:13	modify	1157	0.01	95.613	0.000	95.818
4034	2014.07.31 11:53	buy	1158	0.02	95.512	0.000	0.000
4035	2014.07.31 11:53	modify	1156	0.01	95.716	0.000	95.735
4036	2014.07.31 11:53	modify	1157	0.01	95.613	0.000	95.735
4037	2014.07.31 11:53	modify	1158	0.02	95.512	0.000	95.735
4038	2014.07.31 14:04	close	1158	0.02	95.625	0.000	95.735	2.09	10453.60
4039	2014.07.31 14:04	close	1157	0.01	95.625	0.000	95.735	0.08	10453.68
4040	2014.07.31 14:04	close	1156	0.01	95.625	0.000	95.735	-0.91	10452.77
4041	2014.08.06 13:23	buy	1159	0.01	95.263	0.000	0.000
4042	2014.08.06 13:23	modify	1159	0.01	95.263	0.000	95.423
4043	2014.08.06 13:41	buy	1160	0.01	95.162	0.000	0.000
4044	2014.08.06 13:41	modify	1159	0.01	95.263	0.000	95.366
4045	2014.08.06 13:41	modify	1160	0.01	95.162	0.000	95.366
4046	2014.08.06 13:51	close	1160	0.01	95.251	0.000	95.366	0.82	10453.59
4047	2014.08.06 13:51	close	1159	0.01	95.251	0.000	95.366	-0.16	10453.43
4048	2014.08.06 13:51	buy	1161	0.01	95.259	0.000	0.000
4049	2014.08.06 13:51	modify	1161	0.01	95.259	0.000	95.419
4050	2014.08.06 14:25	close	1161	0.01	95.300	0.000	95.419	0.35	10453.78
4051	2014.08.08 06:00	buy	1162	0.01	94.207	0.000	0.000
4052	2014.08.08 06:00	modify	1162	0.01	94.207	0.000	94.367
4053	2014.08.08 06:05	close	1162	0.01	94.248	0.000	94.367	0.36	10454.14
4054	2014.08.08 06:12	buy	1163	0.01	94.215	0.000	0.000
4055	2014.08.08 06:12	modify	1163	0.01	94.215	0.000	94.375
4056	2014.08.08 07:08	buy	1164	0.01	94.100	0.000	0.000
4057	2014.08.08 07:08	modify	1163	0.01	94.215	0.000	94.311
4058	2014.08.08 07:08	modify	1164	0.01	94.100	0.000	94.311
4059	2014.08.08 07:21	buy	1165	0.02	93.985	0.000	0.000
4060	2014.08.08 07:21	modify	1163	0.01	94.215	0.000	94.218
4061	2014.08.08 07:21	modify	1164	0.01	94.100	0.000	94.218
4062	2014.08.08 07:21	modify	1165	0.02	93.985	0.000	94.218
4063	2014.08.08 07:45	close	1165	0.02	94.108	0.000	94.218	2.28	10456.42
4064	2014.08.08 07:45	close	1164	0.01	94.108	0.000	94.218	0.04	10456.46
4065	2014.08.08 07:45	close	1163	0.01	94.108	0.000	94.218	-1.07	10455.39
4066	2014.08.13 06:38	sell	1166	0.01	94.947	0.000	0.000
4067	2014.08.13 06:38	modify	1166	0.01	94.947	0.000	94.787
4068	2014.08.13 08:58	sell	1167	0.01	95.070	0.000	0.000
4069	2014.08.13 08:58	modify	1166	0.01	94.947	0.000	94.855
4070	2014.08.13 08:58	modify	1167	0.01	95.070	0.000	94.855
4071	2014.08.13 13:33	sell	1168	0.02	95.249	0.000	0.000
4072	2014.08.13 13:33	modify	1166	0.01	94.947	0.000	94.982
4073	2014.08.13 13:33	modify	1167	0.01	95.070	0.000	94.982
4074	2014.08.13 13:33	modify	1168	0.02	95.249	0.000	94.982
4075	2014.08.14 08:22	sell	1169	0.03	95.413	0.000	0.000
4076	2014.08.14 08:22	modify	1166	0.01	94.947	0.000	95.110
4077	2014.08.14 08:22	modify	1167	0.01	95.070	0.000	95.110
4078	2014.08.14 08:22	modify	1168	0.02	95.249	0.000	95.110
4079	2014.08.14 08:22	modify	1169	0.03	95.413	0.000	95.110
4080	2014.08.15 05:42	sell	1170	0.06	95.551	0.000	0.000
4081	2014.08.15 05:42	modify	1166	0.01	94.947	0.000	95.255
4082	2014.08.15 05:42	modify	1167	0.01	95.070	0.000	95.255
4083	2014.08.15 05:42	modify	1168	0.02	95.249	0.000	95.255
4084	2014.08.15 05:42	modify	1169	0.03	95.413	0.000	95.255
4085	2014.08.15 05:42	modify	1170	0.06	95.551	0.000	95.255
4086	2014.08.15 08:47	sell	1171	0.10	95.665	0.000	0.000
4087	2014.08.15 08:47	modify	1166	0.01	94.947	0.000	95.489
4088	2014.08.15 08:47	modify	1167	0.01	95.070	0.000	95.489
4089	2014.08.15 08:47	modify	1168	0.02	95.249	0.000	95.489
4090	2014.08.15 08:47	modify	1169	0.03	95.413	0.000	95.489
4091	2014.08.15 08:47	modify	1170	0.06	95.551	0.000	95.489
4092	2014.08.15 08:47	modify	1171	0.10	95.665	0.000	95.489
4093	2014.08.15 17:40	close	1171	0.10	95.504	0.000	95.489	15.08	10470.47
4094	2014.08.15 17:40	close	1170	0.06	95.504	0.000	95.489	2.47	10472.94
4095	2014.08.15 17:40	close	1169	0.03	95.504	0.000	95.489	-2.80	10470.14
4096	2014.08.15 17:40	close	1168	0.02	95.504	0.000	95.489	-5.10	10465.04
4097	2014.08.15 17:40	close	1167	0.01	95.504	0.000	95.489	-4.27	10460.77
4098	2014.08.15 17:40	close	1166	0.01	95.504	0.000	95.489	-5.45	10455.32
4099	2014.08.18 15:16	sell	1172	0.01	95.556	0.000	0.000
4100	2014.08.18 15:16	modify	1172	0.01	95.556	0.000	95.396
4101	2014.08.18 18:31	sell	1173	0.01	95.675	0.000	0.000
4102	2014.08.18 18:31	modify	1172	0.01	95.556	0.000	95.462
4103	2014.08.18 18:31	modify	1173	0.01	95.675	0.000	95.462
4104	2014.08.19 05:14	sell	1174	0.02	95.808	0.000	0.000
4105	2014.08.19 05:14	modify	1172	0.01	95.556	0.000	95.565
4106	2014.08.19 05:14	modify	1173	0.01	95.675	0.000	95.565
4107	2014.08.19 05:14	modify	1174	0.02	95.808	0.000	95.565
4108	2014.08.19 09:28	close	1174	0.02	95.675	0.000	95.565	2.48	10457.80
4109	2014.08.19 09:28	close	1173	0.01	95.675	0.000	95.565	-0.06	10457.74
4110	2014.08.19 09:28	close	1172	0.01	95.675	0.000	95.565	-1.21	10456.53
4111	2014.08.19 12:51	sell	1175	0.01	95.877	0.000	0.000
4112	2014.08.19 12:51	modify	1175	0.01	95.877	0.000	95.717
4113	2014.08.19 13:01	close	1175	0.01	95.835	0.000	95.717	0.37	10456.90
4114	2014.08.20 10:28	sell	1176	0.01	95.917	0.000	0.000
4115	2014.08.20 10:28	modify	1176	0.01	95.917	0.000	95.757
4116	2014.08.20 17:27	sell	1177	0.01	96.146	0.000	0.000
4117	2014.08.20 17:27	modify	1176	0.01	95.917	0.000	95.878
4118	2014.08.20 17:27	modify	1177	0.01	96.146	0.000	95.878
4119	2014.08.20 18:11	sell	1178	0.02	96.255	0.000	0.000
4120	2014.08.20 18:11	modify	1176	0.01	95.917	0.000	95.996
4121	2014.08.20 18:11	modify	1177	0.01	96.146	0.000	95.996
4122	2014.08.20 18:11	modify	1178	0.02	96.255	0.000	95.996
4123	2014.08.20 22:07	sell	1179	0.03	96.390	0.000	0.000
4124	2014.08.20 22:07	modify	1176	0.01	95.917	0.000	96.108
4125	2014.08.20 22:07	modify	1177	0.01	96.146	0.000	96.108
4126	2014.08.20 22:07	modify	1178	0.02	96.255	0.000	96.108
4127	2014.08.20 22:07	modify	1179	0.03	96.390	0.000	96.108
4128	2014.08.21 04:45	close	1179	0.03	96.173	0.000	96.108	6.00	10462.91
4129	2014.08.21 04:45	close	1178	0.02	96.173	0.000	96.108	1.40	10464.30
4130	2014.08.21 04:45	close	1177	0.01	96.173	0.000	96.108	-0.35	10463.96
4131	2014.08.21 04:45	close	1176	0.01	96.173	0.000	96.108	-2.55	10461.41
4132	2014.08.25 06:11	sell	1180	0.01	97.064	0.000	0.000
4133	2014.08.25 06:11	modify	1180	0.01	97.064	0.000	96.904
4134	2014.08.25 10:32	close	1180	0.01	97.018	0.000	96.904	0.40	10461.81
4135	2014.08.26 14:38	sell	1181	0.01	96.802	0.000	0.000
4136	2014.08.26 14:38	modify	1181	0.01	96.802	0.000	96.642
4137	2014.08.26 15:16	sell	1182	0.01	96.907	0.000	0.000
4138	2014.08.26 15:16	modify	1181	0.01	96.802	0.000	96.701
4139	2014.08.26 15:16	modify	1182	0.01	96.907	0.000	96.701
4140	2014.08.26 18:34	sell	1183	0.02	97.012	0.000	0.000
4141	2014.08.26 18:34	modify	1181	0.01	96.802	0.000	96.786
4142	2014.08.26 18:34	modify	1182	0.01	96.907	0.000	96.786
4143	2014.08.26 18:34	modify	1183	0.02	97.012	0.000	96.786
4144	2014.08.26 19:59	close	1183	0.02	96.894	0.000	96.786	2.19	10464.00
4145	2014.08.26 19:59	close	1182	0.01	96.894	0.000	96.786	0.09	10464.09
4146	2014.08.26 19:59	close	1181	0.01	96.894	0.000	96.786	-0.92	10463.17
4147	2014.08.27 13:12	sell	1184	0.01	97.077	0.000	0.000
4148	2014.08.27 13:12	modify	1184	0.01	97.077	0.000	96.917
4149	2014.08.27 15:40	close	1184	0.01	97.036	0.000	96.917	0.35	10463.52
4150	2014.08.28 11:35	sell	1185	0.01	97.175	0.000	0.000
4151	2014.08.28 11:35	modify	1185	0.01	97.175	0.000	97.015
4152	2014.08.28 12:54	close	1185	0.01	97.127	0.000	97.015	0.43	10463.95
4153	2014.08.28 14:02	buy	1186	0.01	96.844	0.000	0.000
4154	2014.08.28 14:02	modify	1186	0.01	96.844	0.000	97.004
4155	2014.08.28 14:03	close	1186	0.01	96.884	0.000	97.004	0.34	10464.29
4156	2014.08.29 09:13	sell	1187	0.01	97.114	0.000	0.000
4157	2014.08.29 09:13	modify	1187	0.01	97.114	0.000	96.954
4158	2014.08.29 09:25	close	1187	0.01	97.074	0.000	96.954	0.34	10464.63
4159	2014.08.29 10:23	sell	1188	0.01	97.117	0.000	0.000
4160	2014.08.29 10:23	modify	1188	0.01	97.117	0.000	96.957
4161	2014.08.29 13:15	close	1188	0.01	97.077	0.000	96.957	0.35	10464.98
4162	2014.09.01 06:00	sell	1189	0.01	97.295	0.000	0.000
4163	2014.09.01 06:00	modify	1189	0.01	97.295	0.000	97.135
4164	2014.09.01 12:53	sell	1190	0.01	97.420	0.000	0.000
4165	2014.09.01 12:53	modify	1189	0.01	97.295	0.000	97.204
4166	2014.09.01 12:53	modify	1190	0.01	97.420	0.000	97.204
4167	2014.09.01 22:31	close	1190	0.01	97.319	0.000	97.204	0.93	10465.91
4168	2014.09.01 22:31	close	1189	0.01	97.319	0.000	97.204	-0.27	10465.64
4169	2014.09.02 06:04	sell	1191	0.01	97.510	0.000	0.000
4170	2014.09.02 06:04	modify	1191	0.01	97.510	0.000	97.350
4171	2014.09.02 06:59	close	1191	0.01	97.469	0.000	97.350	0.36	10466.00
4172	2014.09.02 11:05	sell	1192	0.01	97.523	0.000	0.000
4173	2014.09.02 11:05	modify	1192	0.01	97.523	0.000	97.363
4174	2014.09.02 11:32	close	1192	0.01	97.483	0.000	97.363	0.34	10466.34
4175	2014.09.03 06:20	sell	1193	0.01	97.656	0.000	0.000
4176	2014.09.03 06:20	modify	1193	0.01	97.656	0.000	97.496
4177	2014.09.03 06:41	close	1193	0.01	97.616	0.000	97.496	0.34	10466.68
4178	2014.09.03 09:37	sell	1194	0.01	97.686	0.000	0.000
4179	2014.09.03 09:37	modify	1194	0.01	97.686	0.000	97.526
4180	2014.09.03 09:39	close	1194	0.01	97.646	0.000	97.526	0.35	10467.03
4181	2014.09.03 10:14	sell	1195	0.01	97.688	0.000	0.000
4182	2014.09.03 10:14	modify	1195	0.01	97.688	0.000	97.528
4183	2014.09.03 11:00	sell	1196	0.01	97.795	0.000	0.000
4184	2014.09.03 11:00	modify	1195	0.01	97.688	0.000	97.588
4185	2014.09.03 11:00	modify	1196	0.01	97.795	0.000	97.588
4186	2014.09.03 11:05	sell	1197	0.02	97.901	0.000	0.000
4187	2014.09.03 11:05	modify	1195	0.01	97.688	0.000	97.674
4188	2014.09.03 11:05	modify	1196	0.01	97.795	0.000	97.674
4189	2014.09.03 11:05	modify	1197	0.02	97.901	0.000	97.674
4190	2014.09.03 11:32	sell	1198	0.03	98.009	0.000	0.000
4191	2014.09.03 11:32	modify	1195	0.01	97.688	0.000	97.761
4192	2014.09.03 11:32	modify	1196	0.01	97.795	0.000	97.761
4193	2014.09.03 11:32	modify	1197	0.02	97.901	0.000	97.761
4194	2014.09.03 11:32	modify	1198	0.03	98.009	0.000	97.761
4195	2014.09.03 11:54	close	1198	0.03	97.866	0.000	97.761	4.00	10471.03
4196	2014.09.03 11:54	close	1197	0.02	97.866	0.000	97.761	0.59	10471.62
4197	2014.09.03 11:54	close	1196	0.01	97.866	0.000	97.761	-0.72	10470.90
4198	2014.09.03 11:54	close	1195	0.01	97.866	0.000	97.761	-1.75	10469.15
4199	2014.09.03 11:54	sell	1199	0.01	97.853	0.000	0.000
4200	2014.09.03 11:54	modify	1199	0.01	97.853	0.000	97.693
4201	2014.09.03 11:55	close	1199	0.01	97.812	0.000	97.693	0.35	10469.50
4202	2014.09.03 11:55	sell	1200	0.01	97.808	0.000	0.000
4203	2014.09.03 11:55	modify	1200	0.01	97.808	0.000	97.648
4204	2014.09.03 12:01	sell	1201	0.01	97.917	0.000	0.000
4205	2014.09.03 12:01	modify	1200	0.01	97.808	0.000	97.709
4206	2014.09.03 12:01	modify	1201	0.01	97.917	0.000	97.709
4207	2014.09.03 13:29	sell	1202	0.02	98.025	0.000	0.000
4208	2014.09.03 13:29	modify	1200	0.01	97.808	0.000	97.797
4209	2014.09.03 13:29	modify	1201	0.01	97.917	0.000	97.797
4210	2014.09.03 13:29	modify	1202	0.02	98.025	0.000	97.797
4211	2014.09.03 22:38	close	1202	0.02	97.907	0.000	97.797	2.19	10471.69
4212	2014.09.03 22:38	close	1201	0.01	97.907	0.000	97.797	0.06	10471.75
4213	2014.09.03 22:38	close	1200	0.01	97.907	0.000	97.797	-0.99	10470.76
4214	2014.09.04 14:24	sell	1203	0.01	98.125	0.000	0.000
4215	2014.09.04 14:24	modify	1203	0.01	98.125	0.000	97.965
4216	2014.09.04 14:46	sell	1204	0.01	98.232	0.000	0.000
4217	2014.09.04 14:46	modify	1203	0.01	98.125	0.000	98.025
4218	2014.09.04 14:46	modify	1204	0.01	98.232	0.000	98.025
4219	2014.09.04 15:29	sell	1205	0.02	98.342	0.000	0.000
4220	2014.09.04 15:29	modify	1203	0.01	98.125	0.000	98.113
4221	2014.09.04 15:29	modify	1204	0.01	98.232	0.000	98.113
4222	2014.09.04 15:29	modify	1205	0.02	98.342	0.000	98.113
4223	2014.09.04 15:34	sell	1206	0.03	98.452	0.000	0.000
4224	2014.09.04 15:34	modify	1203	0.01	98.125	0.000	98.202
4225	2014.09.04 15:34	modify	1204	0.01	98.232	0.000	98.202
4226	2014.09.04 15:34	modify	1205	0.02	98.342	0.000	98.202
4227	2014.09.04 15:34	modify	1206	0.03	98.452	0.000	98.202
4228	2014.09.04 17:32	sell	1207	0.06	98.561	0.000	0.000
4229	2014.09.04 17:32	modify	1203	0.01	98.125	0.000	98.309
4230	2014.09.04 17:32	modify	1204	0.01	98.232	0.000	98.309
4231	2014.09.04 17:32	modify	1205	0.02	98.342	0.000	98.309
4232	2014.09.04 17:32	modify	1206	0.03	98.452	0.000	98.309
4233	2014.09.04 17:32	modify	1207	0.06	98.561	0.000	98.309
4234	2014.09.04 21:33	close	1207	0.06	98.409	0.000	98.309	8.52	10479.28
4235	2014.09.04 21:33	close	1206	0.03	98.409	0.000	98.309	1.12	10480.40
4236	2014.09.04 21:33	close	1205	0.02	98.409	0.000	98.309	-1.37	10479.03
4237	2014.09.04 21:33	close	1204	0.01	98.409	0.000	98.309	-1.74	10477.29
4238	2014.09.04 21:33	close	1203	0.01	98.409	0.000	98.309	-2.77	10474.52
4239	2014.09.05 13:57	sell	1208	0.01	98.569	0.000	0.000
4240	2014.09.05 13:57	modify	1208	0.01	98.569	0.000	98.409
4241	2014.09.05 14:11	close	1208	0.01	98.526	0.000	98.409	0.38	10474.90
4242	2014.09.05 15:30	sell	1209	0.01	98.595	0.000	0.000
4243	2014.09.05 15:30	modify	1209	0.01	98.595	0.000	98.435
4244	2014.09.05 15:30	close	1209	0.01	98.554	0.000	98.435	0.36	10475.26
4245	2014.09.08 11:26	buy	1210	0.01	98.293	0.000	0.000
4246	2014.09.08 11:26	modify	1210	0.01	98.293	0.000	98.453
4247	2014.09.08 11:41	close	1210	0.01	98.337	0.000	98.453	0.38	10475.64
4248	2014.09.08 13:17	buy	1211	0.01	98.278	0.000	0.000
4249	2014.09.08 13:17	modify	1211	0.01	98.278	0.000	98.438
4250	2014.09.08 13:36	close	1211	0.01	98.321	0.000	98.438	0.38	10476.02
4251	2014.09.08 15:19	buy	1212	0.01	98.241	0.000	0.000
4252	2014.09.08 15:19	modify	1212	0.01	98.241	0.000	98.401
4253	2014.09.08 15:54	close	1212	0.01	98.281	0.000	98.401	0.34	10476.36
4254	2014.09.08 15:58	buy	1213	0.01	98.236	0.000	0.000
4255	2014.09.08 15:58	modify	1213	0.01	98.236	0.000	98.396
4256	2014.09.08 16:06	close	1213	0.01	98.278	0.000	98.396	0.36	10476.72
4257	2014.09.08 16:46	buy	1214	0.01	98.203	0.000	0.000
4258	2014.09.08 16:46	modify	1214	0.01	98.203	0.000	98.363
4259	2014.09.08 18:17	buy	1215	0.01	98.085	0.000	0.000
4260	2014.09.08 18:17	modify	1214	0.01	98.203	0.000	98.298
4261	2014.09.08 18:17	modify	1215	0.01	98.085	0.000	98.298
4262	2014.09.08 18:44	close	1215	0.01	98.184	0.000	98.298	0.91	10477.63
4263	2014.09.08 18:44	close	1214	0.01	98.184	0.000	98.298	-0.22	10477.41
4264	2014.09.09 11:33	sell	1216	0.01	98.567	0.000	0.000
4265	2014.09.09 11:33	modify	1216	0.01	98.567	0.000	98.407
4266	2014.09.09 13:57	close	1216	0.01	98.526	0.000	98.407	0.36	10477.77
4267	2014.09.09 16:03	buy	1217	0.01	98.200	0.000	0.000
4268	2014.09.09 16:03	modify	1217	0.01	98.200	0.000	98.360
4269	2014.09.09 16:07	buy	1218	0.01	98.083	0.000	0.000
4270	2014.09.09 16:07	modify	1217	0.01	98.200	0.000	98.295
4271	2014.09.09 16:07	modify	1218	0.01	98.083	0.000	98.295
4272	2014.09.09 16:49	buy	1219	0.02	97.965	0.000	0.000
4273	2014.09.09 16:49	modify	1217	0.01	98.200	0.000	98.200
4274	2014.09.09 16:49	modify	1218	0.01	98.083	0.000	98.200
4275	2014.09.09 16:49	modify	1219	0.02	97.965	0.000	98.200
4276	2014.09.09 17:01	buy	1220	0.03	97.845	0.000	0.000
4277	2014.09.09 17:01	modify	1217	0.01	98.200	0.000	98.105
4278	2014.09.09 17:01	modify	1218	0.01	98.083	0.000	98.105
4279	2014.09.09 17:01	modify	1219	0.02	97.965	0.000	98.105
4280	2014.09.09 17:01	modify	1220	0.03	97.845	0.000	98.105
4281	2014.09.09 17:02	buy	1221	0.06	97.700	0.000	0.000
4282	2014.09.09 17:02	modify	1217	0.01	98.200	0.000	97.977
4283	2014.09.09 17:02	modify	1218	0.01	98.083	0.000	97.977
4284	2014.09.09 17:02	modify	1219	0.02	97.965	0.000	97.977
4285	2014.09.09 17:02	modify	1220	0.03	97.845	0.000	97.977
4286	2014.09.09 17:02	modify	1221	0.06	97.700	0.000	97.977
4287	2014.09.09 17:50	close	1221	0.06	97.876	0.000	97.977	9.92	10487.69
4288	2014.09.09 17:50	close	1220	0.03	97.876	0.000	97.977	0.77	10488.46
4289	2014.09.09 17:50	close	1219	0.02	97.876	0.000	97.977	-1.79	10486.67
4290	2014.09.09 17:50	close	1218	0.01	97.876	0.000	97.977	-2.03	10484.64
4291	2014.09.09 17:50	close	1217	0.01	97.876	0.000	97.977	-3.15	10481.49
4292	2014.09.11 15:50	buy	1222	0.01	97.453	0.000	0.000
4293	2014.09.11 15:50	modify	1222	0.01	97.453	0.000	97.613
4294	2014.09.11 16:14	buy	1223	0.01	97.315	0.000	0.000
4295	2014.09.11 16:14	modify	1222	0.01	97.453	0.000	97.538
4296	2014.09.11 16:14	modify	1223	0.01	97.315	0.000	97.538
4297	2014.09.11 17:07	close	1223	0.01	97.423	0.000	97.538	1.00	10482.49
4298	2014.09.11 17:07	close	1222	0.01	97.423	0.000	97.538	-0.33	10482.16
4299	2014.09.12 08:38	buy	1224	0.01	97.149	0.000	0.000
4300	2014.09.12 08:38	modify	1224	0.01	97.149	0.000	97.309
4301	2014.09.12 09:20	close	1224	0.01	97.190	0.000	97.309	0.35	10482.51
4302	2014.09.12 09:59	buy	1225	0.01	97.146	0.000	0.000
4303	2014.09.12 09:59	modify	1225	0.01	97.146	0.000	97.306
4304	2014.09.12 10:26	close	1225	0.01	97.187	0.000	97.306	0.35	10482.86
4305	2014.09.12 11:17	buy	1226	0.01	97.070	0.000	0.000
4306	2014.09.12 11:17	modify	1226	0.01	97.070	0.000	97.230
4307	2014.09.12 13:03	close	1226	0.01	97.111	0.000	97.230	0.35	10483.21
4308	2014.09.16 08:00	buy	1227	0.01	96.627	0.000	0.000
4309	2014.09.16 08:00	modify	1227	0.01	96.627	0.000	96.787
4310	2014.09.16 08:33	close	1227	0.01	96.668	0.000	96.787	0.35	10483.56
4311	2014.09.16 08:41	buy	1228	0.01	96.633	0.000	0.000
4312	2014.09.16 08:41	modify	1228	0.01	96.633	0.000	96.793
4313	2014.09.16 09:32	buy	1229	0.01	96.486	0.000	0.000
4314	2014.09.16 09:32	modify	1228	0.01	96.633	0.000	96.713
4315	2014.09.16 09:32	modify	1229	0.01	96.486	0.000	96.713
4316	2014.09.16 10:13	close	1229	0.01	96.598	0.000	96.713	1.04	10484.60
4317	2014.09.16 10:13	close	1228	0.01	96.598	0.000	96.713	-0.38	10484.22
4318	2014.09.16 10:30	buy	1230	0.01	96.551	0.000	0.000
4319	2014.09.16 10:30	modify	1230	0.01	96.551	0.000	96.711
4320	2014.09.16 11:35	buy	1231	0.01	96.405	0.000	0.000
4321	2014.09.16 11:35	modify	1230	0.01	96.551	0.000	96.632
4322	2014.09.16 11:35	modify	1231	0.01	96.405	0.000	96.632
4323	2014.09.16 12:16	close	1231	0.01	96.520	0.000	96.632	1.06	10485.28
4324	2014.09.16 12:16	close	1230	0.01	96.520	0.000	96.632	-0.34	10484.94
4325	2014.09.16 12:59	buy	1232	0.01	96.451	0.000	0.000
4326	2014.09.16 12:59	modify	1232	0.01	96.451	0.000	96.611
4327	2014.09.16 13:12	close	1232	0.01	96.492	0.000	96.611	0.35	10485.29
4328	2014.09.18 07:09	sell	1233	0.01	97.444	0.000	0.000
4329	2014.09.18 07:09	modify	1233	0.01	97.444	0.000	97.284
4330	2014.09.18 07:31	close	1233	0.01	97.402	0.000	97.284	0.36	10485.65
4331	2014.09.18 07:45	sell	1234	0.01	97.443	0.000	0.000
4332	2014.09.18 07:45	modify	1234	0.01	97.443	0.000	97.283
4333	2014.09.18 08:00	close	1234	0.01	97.397	0.000	97.283	0.40	10486.05
4334	2014.09.18 08:17	sell	1235	0.01	97.467	0.000	0.000
4335	2014.09.18 08:17	modify	1235	0.01	97.467	0.000	97.307
4336	2014.09.18 09:40	close	1235	0.01	97.426	0.000	97.307	0.35	10486.40
4337	2014.09.19 12:00	buy	1236	0.01	97.429	0.000	0.000
4338	2014.09.19 12:00	modify	1236	0.01	97.429	0.000	97.589
4339	2014.09.19 12:01	close	1236	0.01	97.471	0.000	97.589	0.36	10486.76
4340	2014.09.19 12:01	buy	1237	0.01	97.478	0.000	0.000
4341	2014.09.19 12:01	modify	1237	0.01	97.478	0.000	97.638
4342	2014.09.19 12:59	close	1237	0.01	97.519	0.000	97.638	0.36	10487.12
4343	2014.09.22 08:47	buy	1238	0.01	97.038	0.000	0.000
4344	2014.09.22 08:47	modify	1238	0.01	97.038	0.000	97.198
4345	2014.09.22 11:16	buy	1239	0.01	96.869	0.000	0.000
4346	2014.09.22 11:16	modify	1238	0.01	97.038	0.000	97.107
4347	2014.09.22 11:16	modify	1239	0.01	96.869	0.000	97.107
4348	2014.09.22 11:52	buy	1240	0.02	96.701	0.000	0.000
4349	2014.09.22 11:52	modify	1238	0.01	97.038	0.000	96.974
4350	2014.09.22 11:52	modify	1239	0.01	96.869	0.000	96.974
4351	2014.09.22 11:52	modify	1240	0.02	96.701	0.000	96.974
4352	2014.09.22 14:03	close	1240	0.02	96.866	0.000	96.974	3.09	10490.21
4353	2014.09.22 14:03	close	1239	0.01	96.866	0.000	96.974	-0.07	10490.14
4354	2014.09.22 14:03	close	1238	0.01	96.866	0.000	96.974	-1.69	10488.45
4355	2014.09.22 15:42	buy	1241	0.01	96.599	0.000	0.000
4356	2014.09.22 15:42	modify	1241	0.01	96.599	0.000	96.759
4357	2014.09.22 16:23	close	1241	0.01	96.640	0.000	96.759	0.35	10488.80
4358	2014.09.23 08:00	sell	1242	0.01	96.902	0.000	0.000
4359	2014.09.23 08:00	modify	1242	0.01	96.902	0.000	96.742
4360	2014.09.23 09:31	close	1242	0.01	96.862	0.000	96.742	0.34	10489.14
4361	2014.09.24 10:11	sell	1243	0.01	96.534	0.000	0.000
4362	2014.09.24 10:11	modify	1243	0.01	96.534	0.000	96.374
4363	2014.09.24 10:26	close	1243	0.01	96.494	0.000	96.374	0.34	10489.48
4364	2014.09.26 14:00	sell	1244	0.01	95.873	0.000	0.000
4365	2014.09.26 14:00	modify	1244	0.01	95.873	0.000	95.713
4366	2014.09.26 14:29	close	1244	0.01	95.830	0.000	95.713	0.37	10489.85
4367	2014.09.26 15:07	sell	1245	0.01	95.914	0.000	0.000
4368	2014.09.26 15:07	modify	1245	0.01	95.914	0.000	95.754
4369	2014.09.26 16:00	close	1245	0.01	95.794	0.000	95.754	1.11	10490.96
4370	2014.09.29 06:07	buy	1246	0.01	95.299	0.000	0.000
4371	2014.09.29 06:07	modify	1246	0.01	95.299	0.000	95.459
4372	2014.09.29 08:07	close	1246	0.01	95.339	0.000	95.459	0.35	10491.31
4373	2014.10.03 09:42	sell	1247	0.01	95.844	0.000	0.000
4374	2014.10.03 09:42	modify	1247	0.01	95.844	0.000	95.684
4375	2014.10.03 09:52	close	1247	0.01	95.803	0.000	95.684	0.35	10491.66
4376	2014.10.03 16:24	buy	1248	0.01	95.216	0.000	0.000
4377	2014.10.03 16:24	modify	1248	0.01	95.216	0.000	95.376
4378	2014.10.03 16:36	close	1248	0.01	95.257	0.000	95.376	0.36	10492.02
4379	2014.10.03 16:38	buy	1249	0.01	95.218	0.000	0.000
4380	2014.10.03 16:38	modify	1249	0.01	95.218	0.000	95.378
4381	2014.10.03 17:00	close	1249	0.01	95.264	0.000	95.378	0.41	10492.43
4382	2014.10.06 10:30	sell	1250	0.01	95.437	0.000	0.000
4383	2014.10.06 10:30	modify	1250	0.01	95.437	0.000	95.277
4384	2014.10.06 12:47	close	1250	0.01	95.394	0.000	95.277	0.38	10492.81
4385	2014.10.07 15:11	sell	1251	0.01	95.565	0.000	0.000
4386	2014.10.07 15:11	modify	1251	0.01	95.565	0.000	95.405
4387	2014.10.07 15:37	close	1251	0.01	95.524	0.000	95.405	0.36	10493.17
4388	2014.10.08 06:20	buy	1252	0.01	95.049	0.000	0.000
4389	2014.10.08 06:20	modify	1252	0.01	95.049	0.000	95.209
4390	2014.10.08 06:30	close	1252	0.01	95.090	0.000	95.209	0.35	10493.52
4391	2014.10.08 06:37	buy	1253	0.01	95.048	0.000	0.000
4392	2014.10.08 06:37	modify	1253	0.01	95.048	0.000	95.208
4393	2014.10.08 09:04	close	1253	0.01	95.091	0.000	95.208	0.37	10493.89
4394	2014.10.09 16:00	buy	1254	0.01	95.332	0.000	0.000
4395	2014.10.09 16:00	modify	1254	0.01	95.332	0.000	95.492
4396	2014.10.09 18:02	buy	1255	0.01	95.142	0.000	0.000
4397	2014.10.09 18:02	modify	1254	0.01	95.332	0.000	95.391
4398	2014.10.09 18:02	modify	1255	0.01	95.142	0.000	95.391
4399	2014.10.09 18:43	buy	1256	0.02	94.954	0.000	0.000
4400	2014.10.09 18:43	modify	1254	0.01	95.332	0.000	95.243
4401	2014.10.09 18:43	modify	1255	0.01	95.142	0.000	95.243
4402	2014.10.09 18:43	modify	1256	0.02	94.954	0.000	95.243
4403	2014.10.09 18:55	buy	1257	0.03	94.766	0.000	0.000
4404	2014.10.09 18:55	modify	1254	0.01	95.332	0.000	95.095
4405	2014.10.09 18:55	modify	1255	0.01	95.142	0.000	95.095
4406	2014.10.09 18:55	modify	1256	0.02	94.954	0.000	95.095
4407	2014.10.09 18:55	modify	1257	0.03	94.766	0.000	95.095
4408	2014.10.09 21:08	buy	1258	0.06	94.575	0.000	0.000
4409	2014.10.09 21:08	modify	1254	0.01	95.332	0.000	94.914
4410	2014.10.09 21:08	modify	1255	0.01	95.142	0.000	94.914
4411	2014.10.09 21:08	modify	1256	0.02	94.954	0.000	94.914
4412	2014.10.09 21:08	modify	1257	0.03	94.766	0.000	94.914
4413	2014.10.09 21:08	modify	1258	0.06	94.575	0.000	94.914
4414	2014.10.10 12:10	buy	1259	0.10	94.080	0.000	0.000
4415	2014.10.10 12:10	modify	1254	0.01	95.332	0.000	94.495
4416	2014.10.10 12:10	modify	1255	0.01	95.142	0.000	94.495
4417	2014.10.10 12:10	modify	1256	0.02	94.954	0.000	94.495
4418	2014.10.10 12:10	modify	1257	0.03	94.766	0.000	94.495
4419	2014.10.10 12:10	modify	1258	0.06	94.575	0.000	94.495
4420	2014.10.10 12:10	modify	1259	0.10	94.080	0.000	94.495
4421	2014.10.10 13:02	buy	1260	0.19	93.893	0.000	0.000
4422	2014.10.10 13:02	modify	1254	0.01	95.332	0.000	94.232
4423	2014.10.10 13:02	modify	1255	0.01	95.142	0.000	94.232
4424	2014.10.10 13:02	modify	1256	0.02	94.954	0.000	94.232
4425	2014.10.10 13:02	modify	1257	0.03	94.766	0.000	94.232
4426	2014.10.10 13:02	modify	1258	0.06	94.575	0.000	94.232
4427	2014.10.10 13:02	modify	1259	0.10	94.080	0.000	94.232
4428	2014.10.10 13:02	modify	1260	0.19	93.893	0.000	94.232
4429	2014.10.10 15:26	buy	1261	0.34	93.696	0.000	0.000
4430	2014.10.10 15:26	modify	1254	0.01	95.332	0.000	94.001
4431	2014.10.10 15:26	modify	1255	0.01	95.142	0.000	94.001
4432	2014.10.10 15:26	modify	1256	0.02	94.954	0.000	94.001
4433	2014.10.10 15:26	modify	1257	0.03	94.766	0.000	94.001
4434	2014.10.10 15:26	modify	1258	0.06	94.575	0.000	94.001
4435	2014.10.10 15:26	modify	1259	0.10	94.080	0.000	94.001
4436	2014.10.10 15:26	modify	1260	0.19	93.893	0.000	94.001
4437	2014.10.10 15:26	modify	1261	0.34	93.696	0.000	94.001
4438	2014.10.10 16:00	close	1261	0.34	93.987	0.000	94.001	93.76	10587.65
4439	2014.10.10 16:00	close	1260	0.19	93.987	0.000	94.001	16.42	10604.07
4440	2014.10.10 16:00	close	1259	0.10	93.987	0.000	94.001	-9.34	10594.73
4441	2014.10.10 16:00	close	1258	0.06	93.987	0.000	94.001	-34.25	10560.49
4442	2014.10.10 16:00	close	1257	0.03	93.987	0.000	94.001	-22.63	10537.85
4443	2014.10.10 16:00	close	1256	0.02	93.987	0.000	94.001	-18.70	10519.15
4444	2014.10.10 16:00	close	1255	0.01	93.987	0.000	94.001	-11.15	10508.00
4445	2014.10.10 16:00	close	1254	0.01	93.987	0.000	94.001	-12.98	10495.01
4446	2014.10.20 06:29	sell	1262	0.01	94.181	0.000	0.000
4447	2014.10.20 06:29	modify	1262	0.01	94.181	0.000	94.021
4448	2014.10.20 08:20	close	1262	0.01	94.139	0.000	94.021	0.36	10495.37
4449	2014.10.22 14:28	sell	1263	0.01	94.091	0.000	0.000
4450	2014.10.22 14:28	modify	1263	0.01	94.091	0.000	93.931
4451	2014.10.22 17:59	sell	1264	0.01	94.357	0.000	0.000
4452	2014.10.22 17:59	modify	1263	0.01	94.091	0.000	94.070
4453	2014.10.22 17:59	modify	1264	0.01	94.357	0.000	94.070
4454	2014.10.22 19:50	close	1264	0.01	94.185	0.000	94.070	1.62	10496.99
4455	2014.10.22 19:50	close	1263	0.01	94.185	0.000	94.070	-0.94	10496.05
4456	2014.10.23 15:00	sell	1265	0.01	94.701	0.000	0.000
4457	2014.10.23 15:00	modify	1265	0.01	94.701	0.000	94.541
4458	2014.10.23 15:36	close	1265	0.01	94.660	0.000	94.541	0.35	10496.40
4459	2014.10.23 15:36	sell	1266	0.01	94.654	0.000	0.000
4460	2014.10.23 15:36	modify	1266	0.01	94.654	0.000	94.494
4461	2014.10.24 03:07	close	1266	0.01	94.614	0.000	94.494	0.32	10496.73
4462	2014.10.24 15:55	sell	1267	0.01	95.144	0.000	0.000
4463	2014.10.24 15:55	modify	1267	0.01	95.144	0.000	94.984
4464	2014.10.24 16:04	close	1267	0.01	95.101	0.000	94.984	0.37	10497.10
4465	2014.10.24 16:11	sell	1268	0.01	95.216	0.000	0.000
4466	2014.10.24 16:11	modify	1268	0.01	95.216	0.000	95.056
4467	2014.10.24 17:03	close	1268	0.01	95.172	0.000	95.056	0.38	10497.48
4468	2014.10.27 11:01	buy	1269	0.01	94.964	0.000	0.000
4469	2014.10.27 11:01	modify	1269	0.01	94.964	0.000	95.124
4470	2014.10.27 12:26	close	1269	0.01	95.004	0.000	95.124	0.35	10497.83
4471	2014.10.27 13:55	buy	1270	0.01	94.897	0.000	0.000
4472	2014.10.27 13:55	modify	1270	0.01	94.897	0.000	95.057
4473	2014.10.27 14:10	close	1270	0.01	94.938	0.000	95.057	0.35	10498.18
4474	2014.10.28 06:10	sell	1271	0.01	95.146	0.000	0.000
4475	2014.10.28 06:10	modify	1271	0.01	95.146	0.000	94.986
4476	2014.10.28 06:29	close	1271	0.01	95.106	0.000	94.986	0.34	10498.52
4477	2014.10.28 10:09	sell	1272	0.01	95.225	0.000	0.000
4478	2014.10.28 10:09	modify	1272	0.01	95.225	0.000	95.065
4479	2014.10.28 10:19	close	1272	0.01	95.184	0.000	95.065	0.35	10498.87
4480	2014.10.28 10:27	sell	1273	0.01	95.224	0.000	0.000
4481	2014.10.28 10:27	modify	1273	0.01	95.224	0.000	95.064
4482	2014.10.28 10:49	close	1273	0.01	95.179	0.000	95.064	0.39	10499.26
4483	2014.10.28 10:53	sell	1274	0.01	95.224	0.000	0.000
4484	2014.10.28 10:53	modify	1274	0.01	95.224	0.000	95.064
4485	2014.10.28 13:32	sell	1275	0.01	95.457	0.000	0.000
4486	2014.10.28 13:32	modify	1274	0.01	95.224	0.000	95.187
4487	2014.10.28 13:32	modify	1275	0.01	95.457	0.000	95.187
4488	2014.10.28 15:34	sell	1276	0.02	95.686	0.000	0.000
4489	2014.10.28 15:34	modify	1274	0.01	95.224	0.000	95.366
4490	2014.10.28 15:34	modify	1275	0.01	95.457	0.000	95.366
4491	2014.10.28 15:34	modify	1276	0.02	95.686	0.000	95.366
4492	2014.10.29 14:05	sell	1277	0.03	96.026	0.000	0.000
4493	2014.10.29 14:05	modify	1274	0.01	95.224	0.000	95.592
4494	2014.10.29 14:05	modify	1275	0.01	95.457	0.000	95.592
4495	2014.10.29 14:05	modify	1276	0.02	95.686	0.000	95.592
4496	2014.10.29 14:05	modify	1277	0.03	96.026	0.000	95.592
4497	2014.10.29 17:31	sell	1278	0.06	96.223	0.000	0.000
4498	2014.10.29 17:31	modify	1274	0.01	95.224	0.000	95.825
4499	2014.10.29 17:31	modify	1275	0.01	95.457	0.000	95.825
4500	2014.10.29 17:31	modify	1276	0.02	95.686	0.000	95.825
4501	2014.10.29 17:31	modify	1277	0.03	96.026	0.000	95.825
4502	2014.10.29 17:31	modify	1278	0.06	96.223	0.000	95.825
4503	2014.10.29 21:00	close	1278	0.06	95.925	0.000	95.825	16.95	10516.21
4504	2014.10.29 21:00	close	1277	0.03	95.925	0.000	95.825	2.79	10519.00
4505	2014.10.29 21:00	close	1276	0.02	95.925	0.000	95.825	-4.71	10514.29
4506	2014.10.29 21:00	close	1275	0.01	95.925	0.000	95.825	-4.56	10509.73
4507	2014.10.29 21:00	close	1274	0.01	95.925	0.000	95.825	-6.80	10502.94
4508	2014.11.05 06:39	sell	1279	0.01	99.561	0.000	0.000
4509	2014.11.05 06:39	modify	1279	0.01	99.561	0.000	99.401
4510	2014.11.05 08:16	close	1279	0.01	99.520	0.000	99.401	0.35	10503.29
4511	2014.11.07 09:18	sell	1280	0.01	98.797	0.000	0.000
4512	2014.11.07 09:18	modify	1280	0.01	98.797	0.000	98.637
4513	2014.11.07 11:26	sell	1281	0.01	99.018	0.000	0.000
4514	2014.11.07 11:26	modify	1280	0.01	98.797	0.000	98.754
4515	2014.11.07 11:26	modify	1281	0.01	99.018	0.000	98.754
4516	2014.11.07 15:48	close	1281	0.01	98.867	0.000	98.754	1.41	10504.70
4517	2014.11.07 15:48	close	1280	0.01	98.867	0.000	98.754	-0.71	10503.99
4518	2014.11.10 16:53	sell	1282	0.01	99.089	0.000	0.000
4519	2014.11.10 16:53	modify	1282	0.01	99.089	0.000	98.929
4520	2014.11.10 17:49	close	1282	0.01	99.045	0.000	98.929	0.39	10504.38
4521	2014.11.11 06:00	sell	1283	0.01	99.301	0.000	0.000
4522	2014.11.11 06:00	modify	1283	0.01	99.301	0.000	99.141
4523	2014.11.11 09:40	sell	1284	0.01	99.527	0.000	0.000
4524	2014.11.11 09:40	modify	1283	0.01	99.301	0.000	99.260
4525	2014.11.11 09:40	modify	1284	0.01	99.527	0.000	99.260
4526	2014.11.11 11:43	sell	1285	0.02	99.753	0.000	0.000
4527	2014.11.11 11:43	modify	1283	0.01	99.301	0.000	99.436
4528	2014.11.11 11:43	modify	1284	0.01	99.527	0.000	99.436
4529	2014.11.11 11:43	modify	1285	0.02	99.753	0.000	99.436
4530	2014.11.11 13:05	sell	1286	0.03	99.979	0.000	0.000
4531	2014.11.11 13:05	modify	1283	0.01	99.301	0.000	99.612
4532	2014.11.11 13:05	modify	1284	0.01	99.527	0.000	99.612
4533	2014.11.11 13:05	modify	1285	0.02	99.753	0.000	99.612
4534	2014.11.11 13:05	modify	1286	0.03	99.979	0.000	99.612
4535	2014.11.12 18:45	sell	1287	0.06	100.766	0.000	0.000
4536	2014.11.12 18:45	modify	1283	0.01	99.301	0.000	100.086
4537	2014.11.12 18:45	modify	1284	0.01	99.527	0.000	100.086
4538	2014.11.12 18:45	modify	1285	0.02	99.753	0.000	100.086
4539	2014.11.12 18:45	modify	1286	0.03	99.979	0.000	100.086
4540	2014.11.12 18:45	modify	1287	0.06	100.766	0.000	100.086
4541	2014.11.13 10:56	sell	1288	0.10	100.988	0.000	0.000
4542	2014.11.13 10:56	modify	1283	0.01	99.301	0.000	100.534
4543	2014.11.13 10:56	modify	1284	0.01	99.527	0.000	100.534
4544	2014.11.13 10:56	modify	1285	0.02	99.753	0.000	100.534
4545	2014.11.13 10:56	modify	1286	0.03	99.979	0.000	100.534
4546	2014.11.13 10:56	modify	1287	0.06	100.766	0.000	100.534
4547	2014.11.13 10:56	modify	1288	0.10	100.988	0.000	100.534
4548	2014.11.14 11:27	sell	1289	0.19	101.205	0.000	0.000
4549	2014.11.14 11:27	modify	1283	0.01	99.301	0.000	100.829
4550	2014.11.14 11:27	modify	1284	0.01	99.527	0.000	100.829
4551	2014.11.14 11:27	modify	1285	0.02	99.753	0.000	100.829
4552	2014.11.14 11:27	modify	1286	0.03	99.979	0.000	100.829
4553	2014.11.14 11:27	modify	1287	0.06	100.766	0.000	100.829
4554	2014.11.14 11:27	modify	1288	0.10	100.988	0.000	100.829
4555	2014.11.14 11:27	modify	1289	0.19	101.205	0.000	100.829
4556	2014.11.14 12:27	sell	1290	0.34	101.422	0.000	0.000
4557	2014.11.14 12:27	modify	1283	0.01	99.301	0.000	101.085
4558	2014.11.14 12:27	modify	1284	0.01	99.527	0.000	101.085
4559	2014.11.14 12:27	modify	1285	0.02	99.753	0.000	101.085
4560	2014.11.14 12:27	modify	1286	0.03	99.979	0.000	101.085
4561	2014.11.14 12:27	modify	1287	0.06	100.766	0.000	101.085
4562	2014.11.14 12:27	modify	1288	0.10	100.988	0.000	101.085
4563	2014.11.14 12:27	modify	1289	0.19	101.205	0.000	101.085
4564	2014.11.14 12:27	modify	1290	0.34	101.422	0.000	101.085
4565	2014.11.14 15:12	close	1290	0.34	101.100	0.000	101.085	103.89	10608.27
4566	2014.11.14 15:12	close	1289	0.19	101.100	0.000	101.085	18.42	10626.69
4567	2014.11.14 15:12	close	1288	0.10	101.100	0.000	101.085	-11.32	10615.36
4568	2014.11.14 15:12	close	1287	0.06	101.100	0.000	101.085	-19.87	10595.50
4569	2014.11.14 15:12	close	1286	0.03	101.100	0.000	101.085	-32.68	10562.82
4570	2014.11.14 15:12	close	1285	0.02	101.100	0.000	101.085	-26.13	10536.68
4571	2014.11.14 15:12	close	1284	0.01	101.100	0.000	101.085	-15.24	10521.44
4572	2014.11.14 15:12	close	1283	0.01	101.100	0.000	101.085	-17.42	10504.03
4573	2014.11.18 06:10	sell	1291	0.01	101.763	0.000	0.000
4574	2014.11.18 06:10	modify	1291	0.01	101.763	0.000	101.603
4575	2014.11.18 06:15	close	1291	0.01	101.723	0.000	101.603	0.34	10504.37
4576	2014.11.18 09:29	sell	1292	0.01	101.808	0.000	0.000
4577	2014.11.18 09:29	modify	1292	0.01	101.808	0.000	101.648
4578	2014.11.18 10:00	close	1292	0.01	101.767	0.000	101.648	0.36	10504.73
4579	2014.11.18 10:17	sell	1293	0.01	101.851	0.000	0.000
4580	2014.11.18 10:17	modify	1293	0.01	101.851	0.000	101.691
4581	2014.11.18 10:22	close	1293	0.01	101.807	0.000	101.691	0.38	10505.11
4582	2014.11.18 10:27	sell	1294	0.01	101.851	0.000	0.000
4583	2014.11.18 10:27	modify	1294	0.01	101.851	0.000	101.691
4584	2014.11.18 11:05	sell	1295	0.01	102.066	0.000	0.000
4585	2014.11.18 11:05	modify	1294	0.01	101.851	0.000	101.805
4586	2014.11.18 11:05	modify	1295	0.01	102.066	0.000	101.805
4587	2014.11.18 11:50	close	1295	0.01	101.913	0.000	101.805	1.44	10506.55
4588	2014.11.18 11:50	close	1294	0.01	101.913	0.000	101.805	-0.63	10505.92
4589	2014.11.19 11:04	buy	1296	0.01	101.431	0.000	0.000
4590	2014.11.19 11:04	modify	1296	0.01	101.431	0.000	101.591
4591	2014.11.19 11:34	close	1296	0.01	101.471	0.000	101.591	0.34	10506.26
4592	2014.11.20 06:22	sell	1297	0.01	101.816	0.000	0.000
4593	2014.11.20 06:22	modify	1297	0.01	101.816	0.000	101.656
4594	2014.11.20 06:28	close	1297	0.01	101.774	0.000	101.656	0.36	10506.62
4595	2014.11.20 06:30	sell	1298	0.01	101.818	0.000	0.000
4596	2014.11.20 06:30	modify	1298	0.01	101.818	0.000	101.658
4597	2014.11.20 06:40	close	1298	0.01	101.775	0.000	101.658	0.37	10506.99
4598	2014.11.20 06:45	sell	1299	0.01	101.816	0.000	0.000
4599	2014.11.20 06:45	modify	1299	0.01	101.816	0.000	101.656
4600	2014.11.20 07:02	close	1299	0.01	101.775	0.000	101.656	0.35	10507.34
4601	2014.11.20 07:08	sell	1300	0.01	101.835	0.000	0.000
4602	2014.11.20 07:08	modify	1300	0.01	101.835	0.000	101.675
4603	2014.11.20 09:39	close	1300	0.01	101.794	0.000	101.675	0.36	10507.70
4604	2014.11.20 10:41	sell	1301	0.01	101.960	0.000	0.000
4605	2014.11.20 10:41	modify	1301	0.01	101.960	0.000	101.800
4606	2014.11.20 10:42	close	1301	0.01	101.917	0.000	101.800	0.38	10508.08
4607	2014.11.20 10:47	sell	1302	0.01	101.961	0.000	0.000
4608	2014.11.20 10:47	modify	1302	0.01	101.961	0.000	101.801
4609	2014.11.20 10:49	close	1302	0.01	101.919	0.000	101.801	0.37	10508.45
4610	2014.11.20 16:29	buy	1303	0.01	101.471	0.000	0.000
4611	2014.11.20 16:29	modify	1303	0.01	101.471	0.000	101.631
4612	2014.11.20 16:29	close	1303	0.01	101.512	0.000	101.631	0.35	10508.80
4613	2014.11.20 16:31	buy	1304	0.01	101.474	0.000	0.000
4614	2014.11.20 16:31	modify	1304	0.01	101.474	0.000	101.634
4615	2014.11.20 16:37	close	1304	0.01	101.514	0.000	101.634	0.34	10509.14
4616	2014.11.26 10:32	buy	1305	0.01	100.415	0.000	0.000
4617	2014.11.26 10:32	modify	1305	0.01	100.415	0.000	100.575
4618	2014.11.26 10:37	close	1305	0.01	100.456	0.000	100.575	0.35	10509.49
4619	2014.11.26 10:38	buy	1306	0.01	100.414	0.000	0.000
4620	2014.11.26 10:38	modify	1306	0.01	100.414	0.000	100.574
4621	2014.11.26 10:56	buy	1307	0.01	100.194	0.000	0.000
4622	2014.11.26 10:56	modify	1306	0.01	100.414	0.000	100.458
4623	2014.11.26 10:56	modify	1307	0.01	100.194	0.000	100.458
4624	2014.11.26 11:14	buy	1308	0.02	99.969	0.000	0.000
4625	2014.11.26 11:14	modify	1306	0.01	100.414	0.000	100.284
4626	2014.11.26 11:14	modify	1307	0.01	100.194	0.000	100.284
4627	2014.11.26 11:14	modify	1308	0.02	99.969	0.000	100.284
4628	2014.11.26 14:00	close	1308	0.02	100.174	0.000	100.284	3.86	10513.35
4629	2014.11.26 14:00	close	1307	0.01	100.174	0.000	100.284	-0.23	10513.12
4630	2014.11.26 14:00	close	1306	0.01	100.174	0.000	100.284	-2.35	10510.77
4631	2014.11.27 09:15	sell	1309	0.01	101.036	0.000	0.000
4632	2014.11.27 09:15	modify	1309	0.01	101.036	0.000	100.876
4633	2014.11.27 09:23	close	1309	0.01	100.996	0.000	100.876	0.34	10511.11
4634	2014.11.27 09:43	sell	1310	0.01	101.034	0.000	0.000
4635	2014.11.27 09:43	modify	1310	0.01	101.034	0.000	100.874
4636	2014.11.27 09:52	close	1310	0.01	100.993	0.000	100.874	0.35	10511.46
4637	2014.11.28 06:53	buy	1311	0.01	100.430	0.000	0.000
4638	2014.11.28 06:53	modify	1311	0.01	100.430	0.000	100.590
4639	2014.11.28 07:25	close	1311	0.01	100.472	0.000	100.590	0.37	10511.83
4640	2014.12.03 07:40	buy	1312	0.01	100.091	0.000	0.000
4641	2014.12.03 07:40	modify	1312	0.01	100.091	0.000	100.251
4642	2014.12.03 08:00	close	1312	0.01	100.131	0.000	100.251	0.35	10512.18
4643	2014.12.04 08:10	buy	1313	0.01	100.409	0.000	0.000
4644	2014.12.04 08:10	modify	1313	0.01	100.409	0.000	100.569
4645	2014.12.04 09:50	close	1313	0.01	100.450	0.000	100.569	0.35	10512.53
4646	2014.12.04 11:44	buy	1314	0.01	100.270	0.000	0.000
4647	2014.12.04 11:44	modify	1314	0.01	100.270	0.000	100.430
4648	2014.12.04 11:52	close	1314	0.01	100.314	0.000	100.430	0.39	10512.92
4649	2014.12.05 09:15	sell	1315	0.01	100.634	0.000	0.000
4650	2014.12.05 09:15	modify	1315	0.01	100.634	0.000	100.474
4651	2014.12.05 13:39	sell	1316	0.01	100.849	0.000	0.000
4652	2014.12.05 13:39	modify	1315	0.01	100.634	0.000	100.588
4653	2014.12.05 13:39	modify	1316	0.01	100.849	0.000	100.588
4654	2014.12.05 15:30	close	1316	0.01	100.703	0.000	100.588	1.37	10514.29
4655	2014.12.05 15:30	close	1315	0.01	100.703	0.000	100.588	-0.70	10513.59
4656	2014.12.05 15:32	sell	1317	0.01	100.965	0.000	0.000
4657	2014.12.05 15:32	modify	1317	0.01	100.965	0.000	100.805
4658	2014.12.05 15:33	close	1317	0.01	100.923	0.000	100.805	0.36	10513.95
4659	2014.12.05 15:33	sell	1318	0.01	100.976	0.000	0.000
4660	2014.12.05 15:33	modify	1318	0.01	100.976	0.000	100.816
4661	2014.12.05 15:33	close	1318	0.01	100.935	0.000	100.816	0.36	10514.31
4662	2014.12.05 15:36	sell	1319	0.01	100.968	0.000	0.000
4663	2014.12.05 15:36	modify	1319	0.01	100.968	0.000	100.808
4664	2014.12.05 15:41	close	1319	0.01	100.925	0.000	100.808	0.37	10514.68
4665	2014.12.05 15:44	sell	1320	0.01	100.967	0.000	0.000
4666	2014.12.05 15:44	modify	1320	0.01	100.967	0.000	100.807
4667	2014.12.05 15:46	close	1320	0.01	100.926	0.000	100.807	0.35	10515.03
4668	2014.12.05 15:53	sell	1321	0.01	100.966	0.000	0.000
4669	2014.12.05 15:53	modify	1321	0.01	100.966	0.000	100.806
4670	2014.12.05 16:00	close	1321	0.01	100.925	0.000	100.806	0.35	10515.38
4671	2014.12.05 16:25	sell	1322	0.01	101.025	0.000	0.000
4672	2014.12.05 16:25	modify	1322	0.01	101.025	0.000	100.865
4673	2014.12.05 16:59	sell	1323	0.01	101.241	0.000	0.000
4674	2014.12.05 16:59	modify	1322	0.01	101.025	0.000	100.979
4675	2014.12.05 16:59	modify	1323	0.01	101.241	0.000	100.979
4676	2014.12.05 18:32	close	1323	0.01	101.093	0.000	100.979	1.38	10516.76
4677	2014.12.05 18:32	close	1322	0.01	101.093	0.000	100.979	-0.69	10516.07
4678	2014.12.08 06:13	buy	1324	0.01	100.685	0.000	0.000
4679	2014.12.08 06:13	modify	1324	0.01	100.685	0.000	100.845
4680	2014.12.08 06:16	close	1324	0.01	100.729	0.000	100.845	0.39	10516.46
4681	2014.12.08 06:30	buy	1325	0.01	100.686	0.000	0.000
4682	2014.12.08 06:30	modify	1325	0.01	100.686	0.000	100.846
4683	2014.12.08 07:57	close	1325	0.01	100.727	0.000	100.846	0.36	10516.82
4684	2014.12.08 10:00	buy	1326	0.01	100.356	0.000	0.000
4685	2014.12.08 10:00	modify	1326	0.01	100.356	0.000	100.516
4686	2014.12.08 10:48	close	1326	0.01	100.397	0.000	100.516	0.36	10517.18
4687	2014.12.08 10:51	buy	1327	0.01	100.360	0.000	0.000
4688	2014.12.08 10:51	modify	1327	0.01	100.360	0.000	100.520
4689	2014.12.08 11:27	close	1327	0.01	100.400	0.000	100.520	0.34	10517.52
4690	2014.12.10 06:28	buy	1328	0.01	98.842	0.000	0.000
4691	2014.12.10 06:28	modify	1328	0.01	98.842	0.000	99.002
4692	2014.12.10 06:29	close	1328	0.01	98.882	0.000	99.002	0.34	10517.86
4693	2014.12.10 06:49	buy	1329	0.01	98.842	0.000	0.000
4694	2014.12.10 06:49	modify	1329	0.01	98.842	0.000	99.002
4695	2014.12.10 06:59	close	1329	0.01	98.882	0.000	99.002	0.34	10518.20
4696	2014.12.10 13:03	sell	1330	0.01	99.384	0.000	0.000
4697	2014.12.10 13:03	modify	1330	0.01	99.384	0.000	99.224
4698	2014.12.10 13:31	close	1330	0.01	99.343	0.000	99.224	0.35	10518.55
4699	2014.12.10 13:59	sell	1331	0.01	99.386	0.000	0.000
4700	2014.12.10 13:59	modify	1331	0.01	99.386	0.000	99.226
4701	2014.12.10 14:34	close	1331	0.01	99.346	0.000	99.226	0.34	10518.89
4702	2014.12.16 10:28	buy	1332	0.01	96.212	0.000	0.000
4703	2014.12.16 10:28	modify	1332	0.01	96.212	0.000	96.372
4704	2014.12.16 10:53	close	1332	0.01	96.252	0.000	96.372	0.34	10519.23
4705	2014.12.16 10:54	buy	1333	0.01	96.214	0.000	0.000
4706	2014.12.16 10:54	modify	1333	0.01	96.214	0.000	96.374
4707	2014.12.16 10:58	close	1333	0.01	96.260	0.000	96.374	0.40	10519.63
4708	2014.12.16 11:04	buy	1334	0.01	96.198	0.000	0.000
4709	2014.12.16 11:04	modify	1334	0.01	96.198	0.000	96.358
4710	2014.12.16 11:07	close	1334	0.01	96.238	0.000	96.358	0.34	10519.97
4711	2014.12.16 11:10	buy	1335	0.01	96.200	0.000	0.000
4712	2014.12.16 11:10	modify	1335	0.01	96.200	0.000	96.360
4713	2014.12.16 11:18	buy	1336	0.01	95.933	0.000	0.000
4714	2014.12.16 11:18	modify	1335	0.01	96.200	0.000	96.220
4715	2014.12.16 11:18	modify	1336	0.01	95.933	0.000	96.220
4716	2014.12.16 11:43	close	1336	0.01	96.108	0.000	96.220	1.64	10521.61
4717	2014.12.16 11:43	close	1335	0.01	96.108	0.000	96.220	-0.92	10520.69
4718	2014.12.16 11:51	buy	1337	0.01	96.192	0.000	0.000
4719	2014.12.16 11:51	modify	1337	0.01	96.192	0.000	96.352
4720	2014.12.16 12:05	close	1337	0.01	96.233	0.000	96.352	0.35	10521.04
4721	2014.12.18 15:10	sell	1338	0.01	97.334	0.000	0.000
4722	2014.12.18 15:10	modify	1338	0.01	97.334	0.000	97.174
4723	2014.12.18 15:14	close	1338	0.01	97.293	0.000	97.174	0.35	10521.39
4724	2014.12.18 15:29	sell	1339	0.01	97.334	0.000	0.000
4725	2014.12.18 15:29	modify	1339	0.01	97.334	0.000	97.174
4726	2014.12.18 15:29	close	1339	0.01	97.279	0.000	97.174	0.48	10521.87
4727	2014.12.18 15:31	sell	1340	0.01	97.337	0.000	0.000
4728	2014.12.18 15:31	modify	1340	0.01	97.337	0.000	97.177
4729	2014.12.18 15:33	close	1340	0.01	97.296	0.000	97.177	0.35	10522.22
4730	2014.12.18 15:34	sell	1341	0.01	97.336	0.000	0.000
4731	2014.12.18 15:34	modify	1341	0.01	97.336	0.000	97.176
4732	2014.12.18 17:39	close	1341	0.01	97.293	0.000	97.176	0.37	10522.59
4733	2015.01.12 15:00	buy	1342	0.01	96.957	0.000	0.000
4734	2015.01.12 15:00	modify	1342	0.01	96.957	0.000	97.117
4735	2015.01.12 15:33	buy	1343	0.01	96.731	0.000	0.000
4736	2015.01.12 15:33	modify	1342	0.01	96.957	0.000	96.998
4737	2015.01.12 15:33	modify	1343	0.01	96.731	0.000	96.998
4738	2015.01.12 15:59	close	1343	0.01	96.883	0.000	96.998	1.42	10524.01
4739	2015.01.12 15:59	close	1342	0.01	96.883	0.000	96.998	-0.75	10523.26
4740	2015.01.20 07:34	sell	1344	0.01	96.862	0.000	0.000
4741	2015.01.20 07:34	modify	1344	0.01	96.862	0.000	96.702
4742	2015.01.20 07:36	close	1344	0.01	96.821	0.000	96.702	0.36	10523.62
4743	2015.01.20 08:43	sell	1345	0.01	96.874	0.000	0.000
4744	2015.01.20 08:43	modify	1345	0.01	96.874	0.000	96.714
4745	2015.01.20 08:50	close	1345	0.01	96.833	0.000	96.714	0.35	10523.97
4746	2015.01.20 08:52	sell	1346	0.01	96.874	0.000	0.000
4747	2015.01.20 08:52	modify	1346	0.01	96.874	0.000	96.714
4748	2015.01.20 08:55	close	1346	0.01	96.830	0.000	96.714	0.38	10524.35
4749	2015.01.20 09:00	sell	1347	0.01	96.906	0.000	0.000
4750	2015.01.20 09:00	modify	1347	0.01	96.906	0.000	96.746
4751	2015.01.20 10:00	close	1347	0.01	96.866	0.000	96.746	0.34	10524.69
4752	2015.01.20 10:14	sell	1348	0.01	96.948	0.000	0.000
4753	2015.01.20 10:14	modify	1348	0.01	96.948	0.000	96.788
4754	2015.01.20 12:38	sell	1349	0.01	97.241	0.000	0.000
4755	2015.01.20 12:38	modify	1348	0.01	96.948	0.000	96.941
4756	2015.01.20 12:38	modify	1349	0.01	97.241	0.000	96.941
4757	2015.01.20 15:58	close	1349	0.01	97.056	0.000	96.941	1.74	10526.43
4758	2015.01.20 15:58	close	1348	0.01	97.056	0.000	96.941	-1.08	10525.35
4759	2015.01.21 09:07	buy	1350	0.01	96.505	0.000	0.000
4760	2015.01.21 09:07	modify	1350	0.01	96.505	0.000	96.665
4761	2015.01.21 09:08	close	1350	0.01	96.546	0.000	96.665	0.35	10525.70
4762	2015.01.21 09:54	buy	1351	0.01	96.504	0.000	0.000
4763	2015.01.21 09:54	modify	1351	0.01	96.504	0.000	96.664
4764	2015.01.21 09:55	close	1351	0.01	96.550	0.000	96.664	0.40	10526.10
4765	2015.01.21 10:00	buy	1352	0.01	96.498	0.000	0.000
4766	2015.01.21 10:00	modify	1352	0.01	96.498	0.000	96.658
4767	2015.01.21 10:04	close	1352	0.01	96.542	0.000	96.658	0.38	10526.48
4768	2015.01.21 10:17	buy	1353	0.01	96.495	0.000	0.000
4769	2015.01.21 10:17	modify	1353	0.01	96.495	0.000	96.655
4770	2015.01.21 12:16	close	1353	0.01	96.542	0.000	96.655	0.41	10526.89
4771	2015.01.27 10:00	buy	1354	0.01	93.512	0.000	0.000
4772	2015.01.27 10:00	modify	1354	0.01	93.512	0.000	93.672
4773	2015.01.27 10:02	close	1354	0.01	93.552	0.000	93.672	0.35	10527.24
4774	2015.02.02 10:56	sell	1355	0.01	91.884	0.000	0.000
4775	2015.02.02 10:56	modify	1355	0.01	91.884	0.000	91.724
4776	2015.02.02 11:02	close	1355	0.01	91.844	0.000	91.724	0.34	10527.58
4777	2015.02.06 14:39	sell	1356	0.01	92.165	0.000	0.000
4778	2015.02.06 14:39	modify	1356	0.01	92.165	0.000	92.005
4779	2015.02.06 15:01	close	1356	0.01	92.125	0.000	92.005	0.34	10527.92
4780	2015.02.06 15:26	sell	1357	0.01	92.178	0.000	0.000
4781	2015.02.06 15:26	modify	1357	0.01	92.178	0.000	92.018
4782	2015.02.06 15:30	close	1357	0.01	92.110	0.000	92.018	0.62	10528.54
4783	2015.02.06 15:35	sell	1358	0.01	92.177	0.000	0.000
4784	2015.02.06 15:35	modify	1358	0.01	92.177	0.000	92.017
4785	2015.02.06 15:47	sell	1359	0.01	92.515	0.000	0.000
4786	2015.02.06 15:47	modify	1358	0.01	92.177	0.000	92.192
4787	2015.02.06 15:47	modify	1359	0.01	92.515	0.000	92.192
4788	2015.02.06 15:59	sell	1360	0.02	92.853	0.000	0.000
4789	2015.02.06 15:59	modify	1358	0.01	92.177	0.000	92.452
4790	2015.02.06 15:59	modify	1359	0.01	92.515	0.000	92.452
4791	2015.02.06 15:59	modify	1360	0.02	92.853	0.000	92.452
4792	2015.02.06 16:23	close	1360	0.02	92.557	0.000	92.452	5.61	10534.15
4793	2015.02.06 16:23	close	1359	0.01	92.557	0.000	92.452	-0.44	10533.71
4794	2015.02.06 16:23	close	1358	0.01	92.557	0.000	92.452	-3.69	10530.02
4795	2015.02.11 13:39	buy	1361	0.01	92.582	0.000	0.000
4796	2015.02.11 13:39	modify	1361	0.01	92.582	0.000	92.742
4797	2015.02.11 13:54	close	1361	0.01	92.622	0.000	92.742	0.34	10530.36
4798	2015.02.11 13:56	buy	1362	0.01	92.583	0.000	0.000
4799	2015.02.11 13:56	modify	1362	0.01	92.583	0.000	92.743
4800	2015.02.11 13:59	close	1362	0.01	92.623	0.000	92.743	0.34	10530.70
4801	2015.02.17 11:29	sell	1363	0.01	92.658	0.000	0.000
4802	2015.02.17 11:29	modify	1363	0.01	92.658	0.000	92.498
4803	2015.02.17 13:01	sell	1364	0.01	92.912	0.000	0.000
4804	2015.02.17 13:01	modify	1363	0.01	92.658	0.000	92.631
4805	2015.02.17 13:01	modify	1364	0.01	92.912	0.000	92.631
4806	2015.02.17 16:45	close	1364	0.01	92.746	0.000	92.631	1.55	10532.25
4807	2015.02.17 16:45	close	1363	0.01	92.746	0.000	92.631	-0.89	10531.36
4808	2015.02.18 15:16	buy	1365	0.01	92.935	0.000	0.000
4809	2015.02.18 15:16	modify	1365	0.01	92.935	0.000	93.095
4810	2015.02.18 15:34	close	1365	0.01	92.982	0.000	93.095	0.42	10531.78
4811	2015.02.18 15:40	buy	1366	0.01	92.929	0.000	0.000
4812	2015.02.18 15:40	modify	1366	0.01	92.929	0.000	93.089
4813	2015.02.18 19:12	buy	1367	0.01	92.694	0.000	0.000
4814	2015.02.18 19:12	modify	1366	0.01	92.929	0.000	92.965
4815	2015.02.18 19:12	modify	1367	0.01	92.694	0.000	92.965
4816	2015.02.18 21:00	close	1367	0.01	92.890	0.000	92.965	1.84	10533.62
4817	2015.02.18 21:00	close	1366	0.01	92.890	0.000	92.965	-0.42	10533.20
4818	2015.02.19 06:38	buy	1368	0.01	92.588	0.000	0.000
4819	2015.02.19 06:38	modify	1368	0.01	92.588	0.000	92.748
4820	2015.02.19 07:49	close	1368	0.01	92.633	0.000	92.748	0.39	10533.59
4821	2015.02.19 09:43	buy	1369	0.01	92.506	0.000	0.000
4822	2015.02.19 09:43	modify	1369	0.01	92.506	0.000	92.666
4823	2015.02.19 10:26	buy	1370	0.01	92.268	0.000	0.000
4824	2015.02.19 10:26	modify	1369	0.01	92.506	0.000	92.541
4825	2015.02.19 10:26	modify	1370	0.01	92.268	0.000	92.541
4826	2015.02.19 13:04	close	1370	0.01	92.428	0.000	92.541	1.50	10535.09
4827	2015.02.19 13:04	close	1369	0.01	92.428	0.000	92.541	-0.79	10534.30
4828	2015.02.20 09:46	sell	1371	0.01	92.965	0.000	0.000
4829	2015.02.20 09:46	modify	1371	0.01	92.965	0.000	92.805
4830	2015.02.20 10:42	close	1371	0.01	92.923	0.000	92.805	0.36	10534.66
4831	2015.02.20 11:48	sell	1372	0.01	93.022	0.000	0.000
4832	2015.02.20 11:48	modify	1372	0.01	93.022	0.000	92.862
4833	2015.02.20 12:36	close	1372	0.01	92.982	0.000	92.862	0.34	10535.00
4834	2015.02.20 13:22	sell	1373	0.01	93.064	0.000	0.000
4835	2015.02.20 13:22	modify	1373	0.01	93.064	0.000	92.904
4836	2015.02.20 14:33	close	1373	0.01	93.022	0.000	92.904	0.37	10535.37
4837	2015.02.23 13:03	buy	1374	0.01	92.736	0.000	0.000
4838	2015.02.23 13:03	modify	1374	0.01	92.736	0.000	92.896
4839	2015.02.23 13:08	close	1374	0.01	92.778	0.000	92.896	0.36	10535.73
4840	2015.02.24 06:00	buy	1375	0.01	92.532	0.000	0.000
4841	2015.02.24 06:00	modify	1375	0.01	92.532	0.000	92.692
4842	2015.02.24 07:26	close	1375	0.01	92.572	0.000	92.692	0.34	10536.07
4843	2015.02.24 07:36	buy	1376	0.01	92.503	0.000	0.000
4844	2015.02.24 07:36	modify	1376	0.01	92.503	0.000	92.663
4845	2015.02.24 07:41	close	1376	0.01	92.545	0.000	92.663	0.36	10536.43
4846	2015.02.24 07:45	buy	1377	0.01	92.508	0.000	0.000
4847	2015.02.24 07:45	modify	1377	0.01	92.508	0.000	92.668
4848	2015.02.24 07:54	close	1377	0.01	92.550	0.000	92.668	0.36	10536.79
4849	2015.02.24 16:38	sell	1378	0.01	92.903	0.000	0.000
4850	2015.02.24 16:38	modify	1378	0.01	92.903	0.000	92.743
4851	2015.02.24 16:45	close	1378	0.01	92.863	0.000	92.743	0.35	10537.14
4852	2015.03.04 14:21	sell	1379	0.01	93.767	0.000	0.000
4853	2015.03.04 14:22	modify	1379	0.01	93.767	0.000	93.607
4854	2015.03.04 16:19	close	1379	0.01	93.726	0.000	93.607	0.35	10537.49
4855	2015.03.05 11:59	sell	1380	0.01	93.771	0.000	0.000
4856	2015.03.05 11:59	modify	1380	0.01	93.771	0.000	93.611
4857	2015.03.05 12:03	close	1380	0.01	93.730	0.000	93.611	0.35	10537.84
4858	2015.03.05 12:18	sell	1381	0.01	93.792	0.000	0.000
4859	2015.03.05 12:18	modify	1381	0.01	93.792	0.000	93.632
4860	2015.03.05 12:25	close	1381	0.01	93.752	0.000	93.632	0.34	10538.18
4861	2015.03.05 12:49	sell	1382	0.01	93.793	0.000	0.000
4862	2015.03.05 12:49	modify	1382	0.01	93.793	0.000	93.633
4863	2015.03.05 14:59	close	1382	0.01	93.748	0.000	93.633	0.39	10538.57
4864	2015.03.06 14:29	sell	1383	0.01	93.888	0.000	0.000
4865	2015.03.06 14:29	modify	1383	0.01	93.888	0.000	93.728
4866	2015.03.06 14:41	close	1383	0.01	93.846	0.000	93.728	0.37	10538.94
4867	2015.03.06 14:45	sell	1384	0.01	93.892	0.000	0.000
4868	2015.03.06 14:45	modify	1384	0.01	93.892	0.000	93.732
4869	2015.03.06 15:09	sell	1385	0.01	94.071	0.000	0.000
4870	2015.03.06 15:09	modify	1384	0.01	93.892	0.000	93.828
4871	2015.03.06 15:09	modify	1385	0.01	94.071	0.000	93.828
4872	2015.03.06 15:32	close	1385	0.01	93.924	0.000	93.828	1.38	10540.32
4873	2015.03.06 15:32	close	1384	0.01	93.924	0.000	93.828	-0.34	10539.98
4874	2015.03.06 15:34	sell	1386	0.01	93.968	0.000	0.000
4875	2015.03.06 15:34	modify	1386	0.01	93.968	0.000	93.808
4876	2015.03.06 15:35	close	1386	0.01	93.925	0.000	93.808	0.38	10540.36
4877	2015.03.06 15:35	sell	1387	0.01	93.971	0.000	0.000
4878	2015.03.06 15:35	modify	1387	0.01	93.971	0.000	93.811
4879	2015.03.06 15:35	close	1387	0.01	93.927	0.000	93.811	0.38	10540.74
4880	2015.03.09 13:05	sell	1388	0.01	93.450	0.000	0.000
4881	2015.03.09 13:06	modify	1388	0.01	93.450	0.000	93.290
4882	2015.03.09 13:18	close	1388	0.01	93.406	0.000	93.290	0.39	10541.13
4883	2015.03.09 16:18	sell	1389	0.01	93.526	0.000	0.000
4884	2015.03.09 16:18	modify	1389	0.01	93.526	0.000	93.366
4885	2015.03.09 16:22	close	1389	0.01	93.485	0.000	93.366	0.36	10541.49
4886	2015.03.10 06:32	buy	1390	0.01	93.111	0.000	0.000
4887	2015.03.10 06:32	modify	1390	0.01	93.111	0.000	93.271
4888	2015.03.10 06:32	close	1390	0.01	93.153	0.000	93.271	0.36	10541.85
4889	2015.03.10 07:38	buy	1391	0.01	93.072	0.000	0.000
4890	2015.03.10 07:38	modify	1391	0.01	93.072	0.000	93.232
4891	2015.03.10 08:18	close	1391	0.01	93.112	0.000	93.232	0.35	10542.20
4892	2015.03.10 11:47	buy	1392	0.01	92.931	0.000	0.000
4893	2015.03.10 11:47	modify	1392	0.01	92.931	0.000	93.091
4894	2015.03.10 14:25	buy	1393	0.01	92.736	0.000	0.000
4895	2015.03.10 14:25	modify	1392	0.01	92.931	0.000	92.987
4896	2015.03.10 14:25	modify	1393	0.01	92.736	0.000	92.987
4897	2015.03.10 15:50	close	1393	0.01	92.874	0.000	92.987	1.29	10543.49
4898	2015.03.10 15:50	close	1392	0.01	92.874	0.000	92.987	-0.59	10542.90
4899	2015.03.13 13:00	buy	1394	0.01	93.052	0.000	0.000
4900	2015.03.13 13:00	modify	1394	0.01	93.052	0.000	93.212
4901	2015.03.13 15:10	buy	1395	0.01	92.851	0.000	0.000
4902	2015.03.13 15:10	modify	1394	0.01	93.052	0.000	93.105
4903	2015.03.13 15:10	modify	1395	0.01	92.851	0.000	93.105
4904	2015.03.13 15:30	close	1395	0.01	92.990	0.000	93.105	1.29	10544.19
4905	2015.03.13 15:30	close	1394	0.01	92.990	0.000	93.105	-0.64	10543.55
4906	2015.03.18 10:42	buy	1396	0.01	92.265	0.000	0.000
4907	2015.03.18 10:42	modify	1396	0.01	92.265	0.000	92.425
4908	2015.03.18 13:31	close	1396	0.01	92.308	0.000	92.425	0.38	10543.93
4909	2015.03.19 15:20	buy	1397	0.01	92.395	0.000	0.000
4910	2015.03.19 15:20	modify	1397	0.01	92.395	0.000	92.555
4911	2015.03.19 15:22	close	1397	0.01	92.436	0.000	92.555	0.36	10544.29
4912	2015.03.19 15:32	buy	1398	0.01	92.394	0.000	0.000
4913	2015.03.19 15:32	modify	1398	0.01	92.394	0.000	92.554
4914	2015.03.19 15:32	close	1398	0.01	92.435	0.000	92.554	0.36	10544.65
4915	2015.03.19 15:36	buy	1399	0.01	92.397	0.000	0.000
4916	2015.03.19 15:37	modify	1399	0.01	92.397	0.000	92.557
4917	2015.03.19 15:41	close	1399	0.01	92.437	0.000	92.557	0.35	10545.00
4918	2015.03.19 15:42	buy	1400	0.01	92.386	0.000	0.000
4919	2015.03.19 15:42	modify	1400	0.01	92.386	0.000	92.546
4920	2015.03.19 15:47	close	1400	0.01	92.426	0.000	92.546	0.34	10545.34
4921	2015.03.19 15:49	buy	1401	0.01	92.397	0.000	0.000
4922	2015.03.19 15:49	modify	1401	0.01	92.397	0.000	92.557
4923	2015.03.19 16:09	close	1401	0.01	92.444	0.000	92.557	0.41	10545.75
4924	2015.03.20 14:46	sell	1402	0.01	93.139	0.000	0.000
4925	2015.03.20 14:46	modify	1402	0.01	93.139	0.000	92.979
4926	2015.03.20 14:53	close	1402	0.01	93.097	0.000	92.979	0.37	10546.12
4927	2015.03.20 16:16	sell	1403	0.01	93.212	0.000	0.000
4928	2015.03.20 16:16	modify	1403	0.01	93.212	0.000	93.052
4929	2015.03.20 16:18	close	1403	0.01	93.170	0.000	93.052	0.37	10546.49
4930	2015.03.20 16:27	sell	1404	0.01	93.210	0.000	0.000
4931	2015.03.20 16:27	modify	1404	0.01	93.210	0.000	93.050
4932	2015.03.20 16:32	close	1404	0.01	93.169	0.000	93.050	0.36	10546.85
4933	2015.03.20 16:40	sell	1405	0.01	93.218	0.000	0.000
4934	2015.03.20 16:40	modify	1405	0.01	93.218	0.000	93.058
4935	2015.03.20 16:43	close	1405	0.01	93.177	0.000	93.058	0.36	10547.21
4936	2015.03.20 16:43	sell	1406	0.01	93.212	0.000	0.000
4937	2015.03.20 16:43	modify	1406	0.01	93.212	0.000	93.052
4938	2015.03.20 17:02	sell	1407	0.01	93.447	0.000	0.000
4939	2015.03.20 17:02	modify	1406	0.01	93.212	0.000	93.176
4940	2015.03.20 17:02	modify	1407	0.01	93.447	0.000	93.176
4941	2015.03.20 17:29	close	1407	0.01	93.291	0.000	93.176	1.46	10548.67
4942	2015.03.20 17:29	close	1406	0.01	93.291	0.000	93.176	-0.80	10547.87
4943	2015.03.25 10:11	buy	1408	0.01	94.049	0.000	0.000
4944	2015.03.25 10:11	modify	1408	0.01	94.049	0.000	94.209
4945	2015.03.25 10:20	close	1408	0.01	94.092	0.000	94.209	0.38	10548.25
4946	2015.03.27 07:27	buy	1409	0.01	92.996	0.000	0.000
4947	2015.03.27 07:27	modify	1409	0.01	92.996	0.000	93.156
4948	2015.03.27 09:54	close	1409	0.01	93.036	0.000	93.156	0.35	10548.60
4949	2015.03.31 10:10	buy	1410	0.01	91.554	0.000	0.000
4950	2015.03.31 10:10	modify	1410	0.01	91.554	0.000	91.714
4951	2015.03.31 11:38	buy	1411	0.01	91.329	0.000	0.000
4952	2015.03.31 11:38	modify	1410	0.01	91.554	0.000	91.595
4953	2015.03.31 11:38	modify	1411	0.01	91.329	0.000	91.595
4954	2015.03.31 17:52	close	1411	0.01	91.481	0.000	91.595	1.43	10550.03
4955	2015.03.31 17:52	close	1410	0.01	91.481	0.000	91.595	-0.74	10549.29
4956	2015.04.01 08:09	sell	1412	0.01	91.611	0.000	0.000
4957	2015.04.01 08:09	modify	1412	0.01	91.611	0.000	91.451
4958	2015.04.01 08:19	close	1412	0.01	91.570	0.000	91.451	0.36	10549.65
4959	2015.04.01 13:17	buy	1413	0.01	91.211	0.000	0.000
4960	2015.04.01 13:17	modify	1413	0.01	91.211	0.000	91.371
4961	2015.04.01 13:45	close	1413	0.01	91.251	0.000	91.371	0.34	10549.99
4962	2015.04.02 12:06	buy	1414	0.01	90.462	0.000	0.000
4963	2015.04.02 12:06	modify	1414	0.01	90.462	0.000	90.622
4964	2015.04.02 12:18	close	1414	0.01	90.504	0.000	90.622	0.36	10550.35
4965	2015.04.02 12:26	buy	1415	0.01	90.463	0.000	0.000
4966	2015.04.02 12:26	modify	1415	0.01	90.463	0.000	90.623
4967	2015.04.02 12:37	close	1415	0.01	90.504	0.000	90.623	0.35	10550.70
4968	2015.04.02 13:36	buy	1416	0.01	90.418	0.000	0.000
4969	2015.04.02 13:36	modify	1416	0.01	90.418	0.000	90.578
4970	2015.04.02 15:51	close	1416	0.01	90.459	0.000	90.578	0.35	10551.05
4971	2015.04.03 14:48	sell	1417	0.01	91.027	0.000	0.000
4972	2015.04.03 14:48	modify	1417	0.01	91.027	0.000	90.867
4973	2015.04.03 15:29	sell	1418	0.01	91.232	0.000	0.000
4974	2015.04.03 15:29	modify	1417	0.01	91.027	0.000	90.976
4975	2015.04.03 15:29	modify	1418	0.01	91.232	0.000	90.976
4976	2015.04.03 15:29	close	1418	0.01	91.047	0.000	90.976	1.73	10552.78
4977	2015.04.03 15:29	close	1417	0.01	91.047	0.000	90.976	-0.24	10552.54
4978	2015.04.03 15:29	sell	1419	0.01	91.107	0.000	0.000
4979	2015.04.03 15:29	modify	1419	0.01	91.107	0.000	90.947
4980	2015.04.03 15:29	close	1419	0.01	91.041	0.000	90.947	0.59	10553.13
4981	2015.04.03 15:32	sell	1420	0.01	91.295	0.000	0.000
4982	2015.04.03 15:32	modify	1420	0.01	91.295	0.000	91.135
4983	2015.04.03 15:32	close	1420	0.01	91.252	0.000	91.135	0.37	10553.50
4984	2015.04.03 15:32	sell	1421	0.01	91.217	0.000	0.000
4985	2015.04.03 15:32	modify	1421	0.01	91.217	0.000	91.057
4986	2015.04.03 15:32	close	1421	0.01	91.160	0.000	91.057	0.51	10554.01
4987	2015.04.03 15:32	sell	1422	0.01	91.140	0.000	0.000
4988	2015.04.03 15:32	modify	1422	0.01	91.140	0.000	90.980
4989	2015.04.03 15:36	close	1422	0.01	91.094	0.000	90.980	0.40	10554.41
4990	2015.04.03 15:36	sell	1423	0.01	91.070	0.000	0.000
4991	2015.04.03 15:36	modify	1423	0.01	91.070	0.000	90.910
4992	2015.04.03 15:36	close	1423	0.01	91.024	0.000	90.910	0.41	10554.82
4993	2015.04.03 15:36	sell	1424	0.01	91.072	0.000	0.000
4994	2015.04.03 15:36	modify	1424	0.01	91.072	0.000	90.912
4995	2015.04.03 15:37	close	1424	0.01	91.019	0.000	90.912	0.47	10555.29
4996	2015.04.03 15:38	sell	1425	0.01	91.076	0.000	0.000
4997	2015.04.03 15:38	modify	1425	0.01	91.076	0.000	90.916
4998	2015.04.03 15:39	close	1425	0.01	91.016	0.000	90.916	0.53	10555.82
4999	2015.04.03 15:40	sell	1426	0.01	91.075	0.000	0.000
5000	2015.04.03 15:40	modify	1426	0.01	91.075	0.000	90.915
5001	2015.04.03 15:40	close	1426	0.01	91.034	0.000	90.915	0.35	10556.17
5002	2015.04.03 15:43	sell	1427	0.01	91.072	0.000	0.000
5003	2015.04.03 15:43	modify	1427	0.01	91.072	0.000	90.912
5004	2015.04.03 16:00	sell	1428	0.01	91.287	0.000	0.000
5005	2015.04.03 16:00	modify	1427	0.01	91.072	0.000	91.026
5006	2015.04.03 16:00	modify	1428	0.01	91.287	0.000	91.026
5007	2015.04.03 16:13	close	1428	0.01	91.141	0.000	91.026	1.36	10557.53
5008	2015.04.03 16:13	close	1427	0.01	91.141	0.000	91.026	-0.70	10556.83
5009	2015.04.08 10:38	sell	1429	0.01	92.106	0.000	0.000
5010	2015.04.08 10:38	modify	1429	0.01	92.106	0.000	91.946
5011	2015.04.08 11:18	sell	1430	0.01	92.313	0.000	0.000
5012	2015.04.08 11:18	modify	1429	0.01	92.106	0.000	92.056
5013	2015.04.08 11:18	modify	1430	0.01	92.313	0.000	92.056
5014	2015.04.08 13:20	sell	1431	0.02	92.519	0.000	0.000
5015	2015.04.08 13:20	modify	1429	0.01	92.106	0.000	92.217
5016	2015.04.08 13:20	modify	1430	0.01	92.313	0.000	92.217
5017	2015.04.08 13:20	modify	1431	0.02	92.519	0.000	92.217
5018	2015.04.08 17:35	close	1431	0.02	92.326	0.000	92.217	3.63	10560.46
5019	2015.04.08 17:35	close	1430	0.01	92.326	0.000	92.217	-0.16	10560.30
5020	2015.04.08 17:35	close	1429	0.01	92.326	0.000	92.217	-2.15	10558.15
5021	2015.04.09 06:00	sell	1432	0.01	92.637	0.000	0.000
5022	2015.04.09 06:00	modify	1432	0.01	92.637	0.000	92.477
5023	2015.04.09 06:04	close	1432	0.01	92.596	0.000	92.477	0.35	10558.50
5024	2015.04.09 06:09	sell	1433	0.01	92.621	0.000	0.000
5025	2015.04.09 06:09	modify	1433	0.01	92.621	0.000	92.461
5026	2015.04.09 07:15	close	1433	0.01	92.580	0.000	92.461	0.36	10558.86
5027	2015.04.09 12:23	sell	1434	0.01	92.697	0.000	0.000
5028	2015.04.09 12:23	modify	1434	0.01	92.697	0.000	92.537
5029	2015.04.09 12:28	close	1434	0.01	92.657	0.000	92.537	0.35	10559.21
5030	2015.04.09 13:34	sell	1435	0.01	92.729	0.000	0.000
5031	2015.04.09 13:34	modify	1435	0.01	92.729	0.000	92.569
5032	2015.04.09 15:09	close	1435	0.01	92.687	0.000	92.569	0.36	10559.57
5033	2015.04.09 15:34	sell	1436	0.01	92.836	0.000	0.000
5034	2015.04.09 15:34	modify	1436	0.01	92.836	0.000	92.676
5035	2015.04.09 15:37	close	1436	0.01	92.796	0.000	92.676	0.34	10559.91
5036	2015.04.10 10:15	buy	1437	0.01	92.521	0.000	0.000
5037	2015.04.10 10:15	modify	1437	0.01	92.521	0.000	92.681
5038	2015.04.10 10:18	close	1437	0.01	92.563	0.000	92.681	0.37	10560.28
5039	2015.04.10 10:49	buy	1438	0.01	92.523	0.000	0.000
5040	2015.04.10 10:49	modify	1438	0.01	92.523	0.000	92.683
5041	2015.04.10 10:58	close	1438	0.01	92.563	0.000	92.683	0.35	10560.63
5042	2015.04.10 11:02	buy	1439	0.01	92.501	0.000	0.000
5043	2015.04.10 11:02	modify	1439	0.01	92.501	0.000	92.661
5044	2015.04.10 12:27	buy	1440	0.01	92.298	0.000	0.000
5045	2015.04.10 12:27	modify	1439	0.01	92.501	0.000	92.553
5046	2015.04.10 12:27	modify	1440	0.01	92.298	0.000	92.553
5047	2015.04.10 14:45	buy	1441	0.02	92.095	0.000	0.000
5048	2015.04.10 14:45	modify	1439	0.01	92.501	0.000	92.394
5049	2015.04.10 14:45	modify	1440	0.01	92.298	0.000	92.394
5050	2015.04.10 14:45	modify	1441	0.02	92.095	0.000	92.394
5051	2015.04.10 16:38	close	1441	0.02	92.285	0.000	92.394	3.57	10564.20
5052	2015.04.10 16:38	close	1440	0.01	92.285	0.000	92.394	-0.17	10564.03
5053	2015.04.10 16:38	close	1439	0.01	92.285	0.000	92.394	-2.12	10561.91
5054	2015.04.14 08:55	buy	1442	0.01	90.924	0.000	0.000
5055	2015.04.14 08:55	modify	1442	0.01	90.924	0.000	91.084
5056	2015.04.14 09:40	buy	1443	0.01	90.717	0.000	0.000
5057	2015.04.14 09:40	modify	1442	0.01	90.924	0.000	90.974
5058	2015.04.14 09:40	modify	1443	0.01	90.717	0.000	90.974
5059	2015.04.14 09:49	close	1443	0.01	90.863	0.000	90.974	1.36	10563.27
5060	2015.04.14 09:49	close	1442	0.01	90.863	0.000	90.974	-0.63	10562.64
5061	2015.04.14 09:49	buy	1444	0.01	90.876	0.000	0.000
5062	2015.04.14 09:49	modify	1444	0.01	90.876	0.000	91.036
5063	2015.04.14 09:50	close	1444	0.01	90.920	0.000	91.036	0.38	10563.02
5064	2015.04.14 10:04	buy	1445	0.01	90.868	0.000	0.000
5065	2015.04.14 10:04	modify	1445	0.01	90.868	0.000	91.028
5066	2015.04.14 10:06	close	1445	0.01	90.910	0.000	91.028	0.37	10563.39
5067	2015.04.14 10:27	buy	1446	0.01	90.869	0.000	0.000
5068	2015.04.14 10:27	modify	1446	0.01	90.869	0.000	91.029
5069	2015.04.14 11:26	buy	1447	0.01	90.659	0.000	0.000
5070	2015.04.14 11:26	modify	1446	0.01	90.869	0.000	90.918
5071	2015.04.14 11:26	modify	1447	0.01	90.659	0.000	90.918
5072	2015.04.14 14:15	close	1447	0.01	90.805	0.000	90.918	1.37	10564.76
5073	2015.04.14 14:15	close	1446	0.01	90.805	0.000	90.918	-0.65	10564.11
5074	2015.04.15 10:29	buy	1448	0.01	90.728	0.000	0.000
5075	2015.04.15 10:29	modify	1448	0.01	90.728	0.000	90.888
5076	2015.04.15 11:19	buy	1449	0.01	90.520	0.000	0.000
5077	2015.04.15 11:19	modify	1448	0.01	90.728	0.000	90.778
5078	2015.04.15 11:19	modify	1449	0.01	90.520	0.000	90.778
5079	2015.04.15 11:59	close	1449	0.01	90.663	0.000	90.778	1.33	10565.44
5080	2015.04.15 11:59	close	1448	0.01	90.663	0.000	90.778	-0.67	10564.77
5081	2015.04.21 14:41	sell	1450	0.01	92.385	0.000	0.000
5082	2015.04.21 14:41	modify	1450	0.01	92.385	0.000	92.225
5083	2015.04.21 14:58	close	1450	0.01	92.345	0.000	92.225	0.35	10565.12
5084	2015.04.21 15:07	sell	1451	0.01	92.421	0.000	0.000
5085	2015.04.21 15:07	modify	1451	0.01	92.421	0.000	92.261
5086	2015.04.21 16:34	close	1451	0.01	92.381	0.000	92.261	0.34	10565.46
5087	2015.04.22 10:42	sell	1452	0.01	93.122	0.000	0.000
5088	2015.04.22 10:42	modify	1452	0.01	93.122	0.000	92.962
5089	2015.04.22 10:45	close	1452	0.01	93.080	0.000	92.962	0.36	10565.82
5090	2015.04.23 06:00	buy	1453	0.01	92.713	0.000	0.000
5091	2015.04.23 06:00	modify	1453	0.01	92.713	0.000	92.873
5092	2015.04.23 06:04	close	1453	0.01	92.757	0.000	92.873	0.38	10566.20
5093	2015.04.23 09:45	buy	1454	0.01	92.675	0.000	0.000
5094	2015.04.23 09:45	modify	1454	0.01	92.675	0.000	92.835
5095	2015.04.23 10:28	close	1454	0.01	92.716	0.000	92.835	0.36	10566.56
5096	2015.04.24 11:07	sell	1455	0.01	93.209	0.000	0.000
5097	2015.04.24 11:07	modify	1455	0.01	93.209	0.000	93.049
5098	2015.04.24 11:24	close	1455	0.01	93.169	0.000	93.049	0.35	10566.91
5099	2015.04.24 11:31	sell	1456	0.01	93.212	0.000	0.000
5100	2015.04.24 11:31	modify	1456	0.01	93.212	0.000	93.052
5101	2015.04.24 11:39	close	1456	0.01	93.171	0.000	93.052	0.36	10567.27
5102	2015.04.24 15:15	sell	1457	0.01	93.187	0.000	0.000
5103	2015.04.24 15:15	modify	1457	0.01	93.187	0.000	93.027
5104	2015.04.24 15:30	close	1457	0.01	93.141	0.000	93.027	0.40	10567.67
5105	2015.04.24 15:30	sell	1458	0.01	93.194	0.000	0.000
5106	2015.04.24 15:30	modify	1458	0.01	93.194	0.000	93.034
5107	2015.04.24 15:51	close	1458	0.01	93.154	0.000	93.034	0.35	10568.02
5108	2015.04.27 12:07	sell	1459	0.01	93.169	0.000	0.000
5109	2015.04.27 12:07	modify	1459	0.01	93.169	0.000	93.009
5110	2015.04.27 16:54	sell	1460	0.01	93.373	0.000	0.000
5111	2015.04.27 16:54	modify	1459	0.01	93.169	0.000	93.117
5112	2015.04.27 16:54	modify	1460	0.01	93.373	0.000	93.117
5113	2015.04.27 17:19	sell	1461	0.02	93.586	0.000	0.000
5114	2015.04.27 17:19	modify	1459	0.01	93.169	0.000	93.281
5115	2015.04.27 17:19	modify	1460	0.01	93.373	0.000	93.281
5116	2015.04.27 17:19	modify	1461	0.02	93.586	0.000	93.281
5117	2015.04.28 01:25	close	1461	0.02	93.388	0.000	93.281	3.70	10571.72
5118	2015.04.28 01:25	close	1460	0.01	93.388	0.000	93.281	-0.20	10571.52
5119	2015.04.28 01:25	close	1459	0.01	93.388	0.000	93.281	-2.17	10569.36
5120	2015.04.28 09:16	sell	1462	0.01	93.915	0.000	0.000
5121	2015.04.28 09:16	modify	1462	0.01	93.915	0.000	93.755
5122	2015.04.28 09:19	close	1462	0.01	93.875	0.000	93.755	0.35	10569.71
5123	2015.04.28 11:35	sell	1463	0.01	93.904	0.000	0.000
5124	2015.04.28 11:35	modify	1463	0.01	93.904	0.000	93.744
5125	2015.04.28 12:37	sell	1464	0.01	94.108	0.000	0.000
5126	2015.04.28 12:37	modify	1463	0.01	93.904	0.000	93.852
5127	2015.04.28 12:37	modify	1464	0.01	94.108	0.000	93.852
5128	2015.04.28 13:12	sell	1465	0.02	94.316	0.000	0.000
5129	2015.04.28 13:12	modify	1463	0.01	93.904	0.000	94.014
5130	2015.04.28 13:12	modify	1464	0.01	94.108	0.000	94.014
5131	2015.04.28 13:12	modify	1465	0.02	94.316	0.000	94.014
5132	2015.04.28 14:41	sell	1466	0.03	94.526	0.000	0.000
5133	2015.04.28 14:41	modify	1463	0.01	93.904	0.000	94.177
5134	2015.04.28 14:41	modify	1464	0.01	94.108	0.000	94.177
5135	2015.04.28 14:41	modify	1465	0.02	94.316	0.000	94.177
5136	2015.04.28 14:41	modify	1466	0.03	94.526	0.000	94.177
5137	2015.04.28 16:03	sell	1467	0.06	94.729	0.000	0.000
5138	2015.04.28 16:03	modify	1463	0.01	93.904	0.000	94.373
5139	2015.04.28 16:03	modify	1464	0.01	94.108	0.000	94.373
5140	2015.04.28 16:03	modify	1465	0.02	94.316	0.000	94.373
5141	2015.04.28 16:03	modify	1466	0.03	94.526	0.000	94.373
5142	2015.04.28 16:03	modify	1467	0.06	94.729	0.000	94.373
5143	2015.04.28 16:44	sell	1468	0.10	94.931	0.000	0.000
5144	2015.04.28 16:44	modify	1463	0.01	93.904	0.000	94.672
5145	2015.04.28 16:44	modify	1464	0.01	94.108	0.000	94.672
5146	2015.04.28 16:44	modify	1465	0.02	94.316	0.000	94.672
5147	2015.04.28 16:44	modify	1466	0.03	94.526	0.000	94.672
5148	2015.04.28 16:44	modify	1467	0.06	94.729	0.000	94.672
5149	2015.04.28 16:44	modify	1468	0.10	94.931	0.000	94.672
5150	2015.04.28 18:06	sell	1469	0.19	95.139	0.000	0.000
5151	2015.04.28 18:06	modify	1463	0.01	93.904	0.000	94.874
5152	2015.04.28 18:06	modify	1464	0.01	94.108	0.000	94.874
5153	2015.04.28 18:06	modify	1465	0.02	94.316	0.000	94.874
5154	2015.04.28 18:06	modify	1466	0.03	94.526	0.000	94.874
5155	2015.04.28 18:06	modify	1467	0.06	94.729	0.000	94.874
5156	2015.04.28 18:06	modify	1468	0.10	94.931	0.000	94.874
5157	2015.04.28 18:06	modify	1469	0.19	95.139	0.000	94.874
5158	2015.04.29 06:07	close	1469	0.19	94.885	0.000	94.874	45.34	10615.04
5159	2015.04.29 06:07	close	1468	0.10	94.885	0.000	94.874	3.87	10618.91
5160	2015.04.29 06:07	close	1467	0.06	94.885	0.000	94.874	-9.33	10609.58
5161	2015.04.29 06:07	close	1466	0.03	94.885	0.000	94.874	-10.52	10599.06
5162	2015.04.29 06:07	close	1465	0.02	94.885	0.000	94.874	-11.05	10588.01
5163	2015.04.29 06:07	close	1464	0.01	94.885	0.000	94.874	-7.53	10580.49
5164	2015.04.29 06:07	close	1463	0.01	94.885	0.000	94.874	-9.49	10571.00
5165	2015.04.29 15:31	sell	1470	0.01	95.528	0.000	0.000
5166	2015.04.29 15:31	modify	1470	0.01	95.528	0.000	95.368
5167	2015.04.29 15:31	close	1470	0.01	95.488	0.000	95.368	0.34	10571.34
5168	2015.04.29 15:38	sell	1471	0.01	95.512	0.000	0.000
5169	2015.04.29 15:38	modify	1471	0.01	95.512	0.000	95.352
5170	2015.04.29 15:48	close	1471	0.01	95.467	0.000	95.352	0.39	10571.73
5171	2015.04.29 15:48	sell	1472	0.01	95.512	0.000	0.000
5172	2015.04.29 15:48	modify	1472	0.01	95.512	0.000	95.352
5173	2015.04.29 15:56	close	1472	0.01	95.469	0.000	95.352	0.37	10572.10
5174	2015.04.29 15:58	sell	1473	0.01	95.514	0.000	0.000
5175	2015.04.29 15:58	modify	1473	0.01	95.514	0.000	95.354
5176	2015.04.29 16:11	close	1473	0.01	95.474	0.000	95.354	0.35	10572.45
5177	2015.04.29 16:15	sell	1474	0.01	95.551	0.000	0.000
5178	2015.04.29 16:15	modify	1474	0.01	95.551	0.000	95.391
5179	2015.04.29 16:50	sell	1475	0.01	95.750	0.000	0.000
5180	2015.04.29 16:50	modify	1474	0.01	95.551	0.000	95.497
5181	2015.04.29 16:50	modify	1475	0.01	95.750	0.000	95.497
5182	2015.04.29 20:04	close	1475	0.01	95.610	0.000	95.497	1.31	10573.76
5183	2015.04.29 20:04	close	1474	0.01	95.610	0.000	95.497	-0.61	10573.15
5184	2015.05.01 09:01	sell	1476	0.01	94.624	0.000	0.000
5185	2015.05.01 09:01	modify	1476	0.01	94.624	0.000	94.464
5186	2015.05.01 09:11	close	1476	0.01	94.582	0.000	94.464	0.36	10573.51
5187	2015.05.01 15:35	buy	1477	0.01	94.214	0.000	0.000
5188	2015.05.01 15:35	modify	1477	0.01	94.214	0.000	94.374
5189	2015.05.01 15:52	close	1477	0.01	94.257	0.000	94.374	0.37	10573.88
5190	2015.05.05 06:02	sell	1478	0.01	94.340	0.000	0.000
5191	2015.05.05 06:02	modify	1478	0.01	94.340	0.000	94.180
5192	2015.05.05 06:23	close	1478	0.01	94.300	0.000	94.180	0.34	10574.22
5193	2015.05.05 06:43	sell	1479	0.01	94.343	0.000	0.000
5194	2015.05.05 06:43	modify	1479	0.01	94.343	0.000	94.183
5195	2015.05.05 07:28	close	1479	0.01	94.299	0.000	94.183	0.38	10574.60
5196	2015.05.05 07:34	sell	1480	0.01	94.366	0.000	0.000
5197	2015.05.05 07:34	modify	1480	0.01	94.366	0.000	94.206
5198	2015.05.05 07:34	sell	1481	0.01	94.587	0.000	0.000
5199	2015.05.05 07:34	modify	1480	0.01	94.366	0.000	94.323
5200	2015.05.05 07:34	modify	1481	0.01	94.587	0.000	94.323
5201	2015.05.05 07:34	sell	1482	0.02	94.791	0.000	0.000
5202	2015.05.05 07:34	modify	1480	0.01	94.366	0.000	94.487
5203	2015.05.05 07:34	modify	1481	0.01	94.587	0.000	94.487
5204	2015.05.05 07:34	modify	1482	0.02	94.791	0.000	94.487
5205	2015.05.05 07:34	close	1482	0.02	94.573	0.000	94.487	4.12	10578.72
5206	2015.05.05 07:34	close	1481	0.01	94.573	0.000	94.487	0.10	10578.82
5207	2015.05.05 07:34	close	1480	0.01	94.573	0.000	94.487	-2.03	10576.79
5208	2015.05.05 07:34	sell	1483	0.01	94.557	0.000	0.000
5209	2015.05.05 07:34	modify	1483	0.01	94.557	0.000	94.397
5210	2015.05.05 07:35	sell	1484	0.01	94.763	0.000	0.000
5211	2015.05.05 07:35	modify	1483	0.01	94.557	0.000	94.506
5212	2015.05.05 07:35	modify	1484	0.01	94.763	0.000	94.506
5213	2015.05.05 07:37	close	1484	0.01	94.621	0.000	94.506	1.33	10578.12
5214	2015.05.05 07:37	close	1483	0.01	94.621	0.000	94.506	-0.65	10577.47
5215	2015.05.05 07:38	sell	1485	0.01	94.568	0.000	0.000
5216	2015.05.05 07:38	modify	1485	0.01	94.568	0.000	94.408
5217	2015.05.05 07:52	sell	1486	0.01	94.785	0.000	0.000
5218	2015.05.05 07:52	modify	1485	0.01	94.568	0.000	94.523
5219	2015.05.05 07:52	modify	1486	0.01	94.785	0.000	94.523
5220	2015.05.05 08:25	sell	1487	0.02	94.997	0.000	0.000
5221	2015.05.05 08:25	modify	1485	0.01	94.568	0.000	94.690
5222	2015.05.05 08:25	modify	1486	0.01	94.785	0.000	94.690
5223	2015.05.05 08:25	modify	1487	0.02	94.997	0.000	94.690
5224	2015.05.05 08:56	close	1487	0.02	94.800	0.000	94.690	3.71	10581.18
5225	2015.05.05 08:56	close	1486	0.01	94.800	0.000	94.690	-0.18	10581.00
5226	2015.05.05 08:56	close	1485	0.01	94.800	0.000	94.690	-2.27	10578.73
5227	2015.05.05 15:35	sell	1488	0.01	95.060	0.000	0.000
5228	2015.05.05 15:35	modify	1488	0.01	95.060	0.000	94.900
5229	2015.05.05 15:36	close	1488	0.01	95.008	0.000	94.900	0.46	10579.19
5230	2015.05.05 15:52	sell	1489	0.01	95.069	0.000	0.000
5231	2015.05.05 15:52	modify	1489	0.01	95.069	0.000	94.909
5232	2015.05.05 15:52	close	1489	0.01	95.029	0.000	94.909	0.34	10579.53
5233	2015.05.05 15:54	sell	1490	0.01	95.060	0.000	0.000
5234	2015.05.05 15:54	modify	1490	0.01	95.060	0.000	94.900
5235	2015.05.05 15:55	close	1490	0.01	95.020	0.000	94.900	0.34	10579.87
5236	2015.05.06 14:06	sell	1491	0.01	95.786	0.000	0.000
5237	2015.05.06 14:06	modify	1491	0.01	95.786	0.000	95.626
5238	2015.05.06 16:54	close	1491	0.01	95.744	0.000	95.626	0.36	10580.23
5239	2015.05.08 12:32	sell	1492	0.01	95.026	0.000	0.000
5240	2015.05.08 12:32	modify	1492	0.01	95.026	0.000	94.866
5241	2015.05.08 14:07	close	1492	0.01	94.986	0.000	94.866	0.35	10580.58
5242	2015.05.08 15:25	sell	1493	0.01	95.168	0.000	0.000
5243	2015.05.08 15:25	modify	1493	0.01	95.168	0.000	95.008
5244	2015.05.08 15:26	close	1493	0.01	95.128	0.000	95.008	0.34	10580.92
5245	2015.05.08 15:30	sell	1494	0.01	95.173	0.000	0.000
5246	2015.05.08 15:30	modify	1494	0.01	95.173	0.000	95.013
5247	2015.05.08 15:30	close	1494	0.01	95.129	0.000	95.013	0.38	10581.30
5248	2015.05.08 15:30	sell	1495	0.01	95.173	0.000	0.000
5249	2015.05.08 15:30	modify	1495	0.01	95.173	0.000	95.013
5250	2015.05.08 15:30	close	1495	0.01	95.133	0.000	95.013	0.34	10581.64
5251	2015.05.08 15:31	sell	1496	0.01	95.182	0.000	0.000
5252	2015.05.08 15:31	modify	1496	0.01	95.182	0.000	95.022
5253	2015.05.08 15:31	close	1496	0.01	95.139	0.000	95.022	0.38	10582.02
5254	2015.05.11 06:10	buy	1497	0.01	94.569	0.000	0.000
5255	2015.05.11 06:10	modify	1497	0.01	94.569	0.000	94.729
5256	2015.05.11 07:50	close	1497	0.01	94.610	0.000	94.729	0.36	10582.38
5257	2015.05.12 06:00	sell	1498	0.01	95.098	0.000	0.000
5258	2015.05.12 06:00	modify	1498	0.01	95.098	0.000	94.938
5259	2015.05.12 06:39	close	1498	0.01	95.056	0.000	94.938	0.36	10582.74
5260	2015.05.12 07:09	sell	1499	0.01	95.141	0.000	0.000
5261	2015.05.12 07:09	modify	1499	0.01	95.141	0.000	94.981
5262	2015.05.12 07:21	close	1499	0.01	95.101	0.000	94.981	0.34	10583.08
5263	2015.05.12 07:37	sell	1500	0.01	95.143	0.000	0.000
5264	2015.05.12 07:37	modify	1500	0.01	95.143	0.000	94.983
5265	2015.05.12 08:05	sell	1501	0.01	95.387	0.000	0.000
5266	2015.05.12 08:05	modify	1500	0.01	95.143	0.000	95.111
5267	2015.05.12 08:05	modify	1501	0.01	95.387	0.000	95.111
5268	2015.05.12 11:04	close	1501	0.01	95.225	0.000	95.111	1.52	10584.60
5269	2015.05.12 11:04	close	1500	0.01	95.225	0.000	95.111	-0.83	10583.77
5270	2015.05.12 11:41	sell	1502	0.01	95.411	0.000	0.000
5271	2015.05.12 11:41	modify	1502	0.01	95.411	0.000	95.251
5272	2015.05.12 13:01	sell	1503	0.01	95.658	0.000	0.000
5273	2015.05.12 13:01	modify	1502	0.01	95.411	0.000	95.381
5274	2015.05.12 13:01	modify	1503	0.01	95.658	0.000	95.381
5275	2015.05.12 15:22	sell	1504	0.02	95.895	0.000	0.000
5276	2015.05.12 15:22	modify	1502	0.01	95.411	0.000	95.568
5277	2015.05.12 15:22	modify	1503	0.01	95.658	0.000	95.568
5278	2015.05.12 15:22	modify	1504	0.02	95.895	0.000	95.568
5279	2015.05.12 15:54	close	1504	0.02	95.678	0.000	95.568	4.09	10587.86
5280	2015.05.12 15:54	close	1503	0.01	95.678	0.000	95.568	-0.24	10587.62
5281	2015.05.12 15:54	close	1502	0.01	95.678	0.000	95.568	-2.61	10585.01
5282	2015.05.13 11:48	sell	1505	0.01	95.844	0.000	0.000
5283	2015.05.13 11:48	modify	1505	0.01	95.844	0.000	95.684
5284	2015.05.13 12:01	close	1505	0.01	95.800	0.000	95.684	0.38	10585.39
5285	2015.05.13 12:07	sell	1506	0.01	95.876	0.000	0.000
5286	2015.05.13 12:07	modify	1506	0.01	95.876	0.000	95.716
5287	2015.05.13 12:27	sell	1507	0.01	96.106	0.000	0.000
5288	2015.05.13 12:27	modify	1506	0.01	95.876	0.000	95.837
5289	2015.05.13 12:27	modify	1507	0.01	96.106	0.000	95.837
5290	2015.05.13 14:40	sell	1508	0.02	96.340	0.000	0.000
5291	2015.05.13 14:40	modify	1506	0.01	95.876	0.000	96.018
5292	2015.05.13 14:40	modify	1507	0.01	96.106	0.000	96.018
5293	2015.05.13 14:40	modify	1508	0.02	96.340	0.000	96.018
5294	2015.05.13 15:40	sell	1509	0.03	96.575	0.000	0.000
5295	2015.05.13 15:40	modify	1506	0.01	95.876	0.000	96.200
5296	2015.05.13 15:40	modify	1507	0.01	96.106	0.000	96.200
5297	2015.05.13 15:40	modify	1508	0.02	96.340	0.000	96.200
5298	2015.05.13 15:40	modify	1509	0.03	96.575	0.000	96.200
5299	2015.05.14 04:46	sell	1510	0.06	97.206	0.000	0.000
5300	2015.05.14 04:46	modify	1506	0.01	95.876	0.000	96.606
5301	2015.05.14 04:46	modify	1507	0.01	96.106	0.000	96.606
5302	2015.05.14 04:46	modify	1508	0.02	96.340	0.000	96.606
5303	2015.05.14 04:46	modify	1509	0.03	96.575	0.000	96.606
5304	2015.05.14 04:46	modify	1510	0.06	97.206	0.000	96.606
5305	2015.05.14 09:02	close	1510	0.06	96.706	0.000	96.606	28.60	10613.99
5306	2015.05.14 09:02	close	1509	0.03	96.706	0.000	96.606	-4.04	10609.95
5307	2015.05.14 09:02	close	1508	0.02	96.706	0.000	96.606	-7.21	10602.74
5308	2015.05.14 09:02	close	1507	0.01	96.706	0.000	96.606	-5.86	10596.88
5309	2015.05.14 09:02	close	1506	0.01	96.706	0.000	96.606	-8.07	10588.82
5310	2015.05.15 11:44	buy	1511	0.01	95.908	0.000	0.000
5311	2015.05.15 11:44	modify	1511	0.01	95.908	0.000	96.068
5312	2015.05.15 12:29	close	1511	0.01	95.949	0.000	96.068	0.35	10589.17
5313	2015.05.18 10:07	buy	1512	0.01	95.744	0.000	0.000
5314	2015.05.18 10:07	modify	1512	0.01	95.744	0.000	95.904
5315	2015.05.18 10:12	close	1512	0.01	95.787	0.000	95.904	0.37	10589.54
5316	2015.05.18 10:14	buy	1513	0.01	95.751	0.000	0.000
5317	2015.05.18 10:14	modify	1513	0.01	95.751	0.000	95.911
5318	2015.05.18 10:25	close	1513	0.01	95.798	0.000	95.911	0.41	10589.95
5319	2015.05.18 10:29	buy	1514	0.01	95.751	0.000	0.000
5320	2015.05.18 10:29	modify	1514	0.01	95.751	0.000	95.911
5321	2015.05.18 10:37	close	1514	0.01	95.794	0.000	95.911	0.37	10590.32
5322	2015.05.18 10:38	buy	1515	0.01	95.750	0.000	0.000
5323	2015.05.18 10:38	modify	1515	0.01	95.750	0.000	95.910
5324	2015.05.18 10:41	close	1515	0.01	95.790	0.000	95.910	0.34	10590.66
5325	2015.05.18 10:49	buy	1516	0.01	95.748	0.000	0.000
5326	2015.05.18 10:49	modify	1516	0.01	95.748	0.000	95.908
5327	2015.05.18 11:08	close	1516	0.01	95.791	0.000	95.908	0.37	10591.03
5328	2015.05.18 11:25	buy	1517	0.01	95.717	0.000	0.000
5329	2015.05.18 11:25	modify	1517	0.01	95.717	0.000	95.877
5330	2015.05.18 11:29	close	1517	0.01	95.759	0.000	95.877	0.36	10591.39
5331	2015.05.18 13:45	buy	1518	0.01	95.722	0.000	0.000
5332	2015.05.18 13:45	modify	1518	0.01	95.722	0.000	95.882
5333	2015.05.18 13:53	close	1518	0.01	95.769	0.000	95.882	0.41	10591.80
5334	2015.05.18 15:32	buy	1519	0.01	95.719	0.000	0.000
5335	2015.05.18 15:32	modify	1519	0.01	95.719	0.000	95.879
5336	2015.05.18 15:36	close	1519	0.01	95.759	0.000	95.879	0.34	10592.14
5337	2015.05.18 15:59	buy	1520	0.01	95.719	0.000	0.000
5338	2015.05.18 15:59	modify	1520	0.01	95.719	0.000	95.879
5339	2015.05.18 16:05	close	1520	0.01	95.759	0.000	95.879	0.34	10592.48
5340	2015.05.18 16:20	buy	1521	0.01	95.683	0.000	0.000
5341	2015.05.18 16:20	modify	1521	0.01	95.683	0.000	95.843
5342	2015.05.18 16:26	close	1521	0.01	95.723	0.000	95.843	0.35	10592.83
5343	2015.05.19 16:03	buy	1522	0.01	95.508	0.000	0.000
5344	2015.05.19 16:03	modify	1522	0.01	95.508	0.000	95.668
5345	2015.05.19 16:04	close	1522	0.01	95.548	0.000	95.668	0.35	10593.18
5346	2015.05.19 16:15	buy	1523	0.01	95.508	0.000	0.000
5347	2015.05.19 16:15	modify	1523	0.01	95.508	0.000	95.668
5348	2015.05.19 16:23	close	1523	0.01	95.550	0.000	95.668	0.37	10593.55
5349	2015.05.19 16:28	buy	1524	0.01	95.507	0.000	0.000
5350	2015.05.19 16:28	modify	1524	0.01	95.507	0.000	95.667
5351	2015.05.19 16:31	close	1524	0.01	95.548	0.000	95.667	0.36	10593.91
5352	2015.05.20 06:33	sell	1525	0.01	95.879	0.000	0.000
5353	2015.05.20 06:33	modify	1525	0.01	95.879	0.000	95.719
5354	2015.05.20 06:43	close	1525	0.01	95.839	0.000	95.719	0.35	10594.26
5355	2015.05.21 06:24	sell	1526	0.01	95.699	0.000	0.000
5356	2015.05.21 06:24	modify	1526	0.01	95.699	0.000	95.539
5357	2015.05.21 06:48	close	1526	0.01	95.656	0.000	95.539	0.38	10594.64
5358	2015.05.21 07:14	sell	1527	0.01	95.718	0.000	0.000
5359	2015.05.21 07:14	modify	1527	0.01	95.718	0.000	95.558
5360	2015.05.21 07:33	close	1527	0.01	95.673	0.000	95.558	0.39	10595.03
5361	2015.05.21 07:49	sell	1528	0.01	95.714	0.000	0.000
5362	2015.05.21 07:49	modify	1528	0.01	95.714	0.000	95.554
5363	2015.05.21 09:00	close	1528	0.01	95.673	0.000	95.554	0.35	10595.38
5364	2015.05.22 06:40	sell	1529	0.01	95.729	0.000	0.000
5365	2015.05.22 06:40	modify	1529	0.01	95.729	0.000	95.569
5366	2015.05.22 07:30	close	1529	0.01	95.689	0.000	95.569	0.35	10595.73
5367	2015.05.22 13:24	buy	1530	0.01	95.305	0.000	0.000
5368	2015.05.22 13:24	modify	1530	0.01	95.305	0.000	95.465
5369	2015.05.22 13:40	close	1530	0.01	95.346	0.000	95.465	0.35	10596.08
5370	2015.05.22 13:54	buy	1531	0.01	95.304	0.000	0.000
5371	2015.05.22 13:54	modify	1531	0.01	95.304	0.000	95.464
5372	2015.05.22 14:00	close	1531	0.01	95.345	0.000	95.464	0.35	10596.43
5373	2015.05.22 15:30	buy	1532	0.01	95.251	0.000	0.000
5374	2015.05.22 15:30	modify	1532	0.01	95.251	0.000	95.411
5375	2015.05.22 15:35	close	1532	0.01	95.293	0.000	95.411	0.36	10596.79
5376	2015.05.22 15:36	buy	1533	0.01	95.249	0.000	0.000
5377	2015.05.22 15:36	modify	1533	0.01	95.249	0.000	95.409
5378	2015.05.22 15:41	close	1533	0.01	95.289	0.000	95.409	0.35	10597.14
5379	2015.05.22 15:45	buy	1534	0.01	95.252	0.000	0.000
5380	2015.05.22 15:45	modify	1534	0.01	95.252	0.000	95.412
5381	2015.05.22 16:40	buy	1535	0.01	95.054	0.000	0.000
5382	2015.05.22 16:40	modify	1534	0.01	95.252	0.000	95.307
5383	2015.05.22 16:40	modify	1535	0.01	95.054	0.000	95.307
5384	2015.05.22 23:54	close	1535	0.01	95.198	0.000	95.307	1.34	10598.48
5385	2015.05.22 23:54	close	1534	0.01	95.198	0.000	95.307	-0.56	10597.92
5386	2015.05.26 06:00	sell	1536	0.01	95.338	0.000	0.000
5387	2015.05.26 06:00	modify	1536	0.01	95.338	0.000	95.178
5388	2015.05.26 09:13	sell	1537	0.01	95.521	0.000	0.000
5389	2015.05.26 09:13	modify	1536	0.01	95.338	0.000	95.276
5390	2015.05.26 09:13	modify	1537	0.01	95.521	0.000	95.276
5391	2015.05.26 09:31	sell	1538	0.02	95.701	0.000	0.000
5392	2015.05.26 09:31	modify	1536	0.01	95.338	0.000	95.418
5393	2015.05.26 09:31	modify	1537	0.01	95.521	0.000	95.418
5394	2015.05.26 09:31	modify	1538	0.02	95.701	0.000	95.418
5395	2015.05.26 09:56	close	1538	0.02	95.528	0.000	95.418	3.24	10601.16
5396	2015.05.26 09:56	close	1537	0.01	95.528	0.000	95.418	-0.10	10601.06
5397	2015.05.26 09:56	close	1536	0.01	95.528	0.000	95.418	-1.86	10599.20
5398	2015.05.26 09:56	sell	1539	0.01	95.517	0.000	0.000
5399	2015.05.26 09:56	modify	1539	0.01	95.517	0.000	95.357
5400	2015.05.26 10:17	close	1539	0.01	95.438	0.000	95.357	0.72	10599.92
5401	2015.05.26 11:59	sell	1540	0.01	95.577	0.000	0.000
5402	2015.05.26 11:59	modify	1540	0.01	95.577	0.000	95.417
5403	2015.05.26 12:28	sell	1541	0.01	95.757	0.000	0.000
5404	2015.05.26 12:28	modify	1540	0.01	95.577	0.000	95.513
5405	2015.05.26 12:28	modify	1541	0.01	95.757	0.000	95.513
5406	2015.05.26 13:12	close	1541	0.01	95.627	0.000	95.513	1.21	10601.13
5407	2015.05.26 13:12	close	1540	0.01	95.627	0.000	95.513	-0.52	10600.61
5408	2015.05.27 13:03	sell	1542	0.01	95.499	0.000	0.000
5409	2015.05.27 13:03	modify	1542	0.01	95.499	0.000	95.339
5410	2015.05.27 13:13	close	1542	0.01	95.459	0.000	95.339	0.34	10600.95
5411	2015.05.27 13:23	sell	1543	0.01	95.506	0.000	0.000
5412	2015.05.27 13:23	modify	1543	0.01	95.506	0.000	95.346
5413	2015.05.27 13:24	close	1543	0.01	95.465	0.000	95.346	0.35	10601.30
5414	2015.05.28 10:34	buy	1544	0.01	95.059	0.000	0.000
5415	2015.05.28 10:34	modify	1544	0.01	95.059	0.000	95.219
5416	2015.05.28 11:38	close	1544	0.01	95.099	0.000	95.219	0.35	10601.65
5417	2015.06.01 09:47	sell	1545	0.01	95.126	0.000	0.000
5418	2015.06.01 09:47	modify	1545	0.01	95.126	0.000	94.966
5419	2015.06.01 10:00	close	1545	0.01	95.085	0.000	94.966	0.36	10602.01
5420	2015.06.01 12:10	buy	1546	0.01	94.801	0.000	0.000
5421	2015.06.01 12:10	modify	1546	0.01	94.801	0.000	94.961
5422	2015.06.01 13:48	buy	1547	0.01	94.630	0.000	0.000
5423	2015.06.01 13:48	modify	1546	0.01	94.801	0.000	94.869
5424	2015.06.01 13:48	modify	1547	0.01	94.630	0.000	94.869
5425	2015.06.01 14:20	close	1547	0.01	94.754	0.000	94.869	1.15	10603.16
5426	2015.06.01 14:20	close	1546	0.01	94.754	0.000	94.869	-0.49	10602.67
5427	2015.06.02 06:26	sell	1548	0.01	95.284	0.000	0.000
5428	2015.06.02 06:26	modify	1548	0.01	95.284	0.000	95.124
5429	2015.06.02 06:34	close	1548	0.01	95.244	0.000	95.124	0.35	10603.02
5430	2015.06.02 07:30	sell	1549	0.01	95.343	0.000	0.000
5431	2015.06.02 07:30	modify	1549	0.01	95.343	0.000	95.183
5432	2015.06.02 07:32	sell	1550	0.01	95.514	0.000	0.000
5433	2015.06.02 07:32	modify	1549	0.01	95.343	0.000	95.275
5434	2015.06.02 07:32	modify	1550	0.01	95.514	0.000	95.275
5435	2015.06.02 07:34	close	1550	0.01	95.390	0.000	95.275	1.15	10604.17
5436	2015.06.02 07:34	close	1549	0.01	95.390	0.000	95.275	-0.50	10603.67
5437	2015.06.02 07:34	sell	1551	0.01	95.380	0.000	0.000
5438	2015.06.02 07:34	modify	1551	0.01	95.380	0.000	95.220
5439	2015.06.02 07:37	close	1551	0.01	95.337	0.000	95.220	0.37	10604.04
5440	2015.06.02 07:37	sell	1552	0.01	95.332	0.000	0.000
5441	2015.06.02 07:37	modify	1552	0.01	95.332	0.000	95.172
5442	2015.06.02 07:40	sell	1553	0.01	95.506	0.000	0.000
5443	2015.06.02 07:40	modify	1552	0.01	95.332	0.000	95.265
5444	2015.06.02 07:40	modify	1553	0.01	95.506	0.000	95.265
5445	2015.06.02 07:48	sell	1554	0.02	95.678	0.000	0.000
5446	2015.06.02 07:48	modify	1552	0.01	95.332	0.000	95.401
5447	2015.06.02 07:48	modify	1553	0.01	95.506	0.000	95.401
5448	2015.06.02 07:48	modify	1554	0.02	95.678	0.000	95.401
5449	2015.06.02 08:23	sell	1555	0.03	95.852	0.000	0.000
5450	2015.06.02 08:23	modify	1552	0.01	95.332	0.000	95.538
5451	2015.06.02 08:23	modify	1553	0.01	95.506	0.000	95.538
5452	2015.06.02 08:23	modify	1554	0.02	95.678	0.000	95.538
5453	2015.06.02 08:23	modify	1555	0.03	95.852	0.000	95.538
5454	2015.06.02 12:07	close	1555	0.03	95.643	0.000	95.538	5.90	10609.94
5455	2015.06.02 12:07	close	1554	0.02	95.643	0.000	95.538	0.59	10610.53
5456	2015.06.02 12:07	close	1553	0.01	95.643	0.000	95.538	-1.36	10609.17
5457	2015.06.02 12:07	close	1552	0.01	95.643	0.000	95.538	-3.03	10606.14
5458	2015.06.04 06:07	buy	1556	0.01	96.221	0.000	0.000
5459	2015.06.04 06:07	modify	1556	0.01	96.221	0.000	96.381
5460	2015.06.04 06:18	close	1556	0.01	96.263	0.000	96.381	0.36	10606.50
5461	2015.06.04 06:27	buy	1557	0.01	96.222	0.000	0.000
5462	2015.06.04 06:27	modify	1557	0.01	96.222	0.000	96.382
5463	2015.06.04 07:17	close	1557	0.01	96.264	0.000	96.382	0.36	10606.86
5464	2015.06.04 09:40	buy	1558	0.01	95.937	0.000	0.000
5465	2015.06.04 09:40	modify	1558	0.01	95.937	0.000	96.097
5466	2015.06.04 11:34	close	1558	0.01	95.980	0.000	96.097	0.37	10607.23
5467	2015.06.05 11:29	sell	1559	0.01	95.968	0.000	0.000
5468	2015.06.05 11:29	modify	1559	0.01	95.968	0.000	95.808
5469	2015.06.05 11:44	close	1559	0.01	95.927	0.000	95.808	0.35	10607.58
5470	2015.06.05 11:56	sell	1560	0.01	95.968	0.000	0.000
5471	2015.06.05 11:56	modify	1560	0.01	95.968	0.000	95.808
5472	2015.06.05 14:29	sell	1561	0.01	96.168	0.000	0.000
5473	2015.06.05 14:29	modify	1560	0.01	95.968	0.000	95.914
5474	2015.06.05 14:29	modify	1561	0.01	96.168	0.000	95.914
5475	2015.06.05 15:30	close	1561	0.01	96.025	0.000	95.914	1.34	10608.92
5476	2015.06.05 15:30	close	1560	0.01	96.025	0.000	95.914	-0.59	10608.33
5477	2015.06.09 09:03	buy	1562	0.01	95.535	0.000	0.000
5478	2015.06.09 09:03	modify	1562	0.01	95.535	0.000	95.695
5479	2015.06.09 09:36	close	1562	0.01	95.575	0.000	95.695	0.35	10608.68
5480	2015.06.09 09:38	buy	1563	0.01	95.536	0.000	0.000
5481	2015.06.09 09:38	modify	1563	0.01	95.536	0.000	95.696
5482	2015.06.09 10:31	buy	1564	0.01	95.331	0.000	0.000
5483	2015.06.09 10:31	modify	1563	0.01	95.536	0.000	95.587
5484	2015.06.09 10:31	modify	1564	0.01	95.331	0.000	95.587
5485	2015.06.09 14:18	close	1564	0.01	95.472	0.000	95.587	1.32	10610.00
5486	2015.06.09 14:18	close	1563	0.01	95.472	0.000	95.587	-0.65	10609.35
5487	2015.06.12 11:16	buy	1565	0.01	95.318	0.000	0.000
5488	2015.06.12 11:16	modify	1565	0.01	95.318	0.000	95.478
5489	2015.06.12 11:49	buy	1566	0.01	95.098	0.000	0.000
5490	2015.06.12 11:49	modify	1565	0.01	95.318	0.000	95.362
5491	2015.06.12 11:49	modify	1566	0.01	95.098	0.000	95.362
5492	2015.06.12 12:24	close	1566	0.01	95.247	0.000	95.362	1.39	10610.74
5493	2015.06.12 12:24	close	1565	0.01	95.247	0.000	95.362	-0.72	10610.02
5494	2015.06.15 14:01	sell	1567	0.01	95.619	0.000	0.000
5495	2015.06.15 14:01	modify	1567	0.01	95.619	0.000	95.459
5496	2015.06.15 15:42	sell	1568	0.01	95.834	0.000	0.000
5497	2015.06.15 15:42	modify	1567	0.01	95.619	0.000	95.573
5498	2015.06.15 15:42	modify	1568	0.01	95.834	0.000	95.573
5499	2015.06.16 03:14	close	1568	0.01	95.688	0.000	95.573	1.34	10611.36
5500	2015.06.16 03:14	close	1567	0.01	95.688	0.000	95.573	-0.72	10610.65
5501	2015.06.16 11:00	buy	1569	0.01	95.555	0.000	0.000
5502	2015.06.16 11:00	modify	1569	0.01	95.555	0.000	95.715
5503	2015.06.16 13:14	close	1569	0.01	95.600	0.000	95.715	0.40	10611.05
5504	2015.06.17 06:05	buy	1570	0.01	95.350	0.000	0.000
5505	2015.06.17 06:05	modify	1570	0.01	95.350	0.000	95.510
5506	2015.06.17 06:45	close	1570	0.01	95.391	0.000	95.510	0.36	10611.41
5507	2015.06.17 07:13	buy	1571	0.01	95.337	0.000	0.000
5508	2015.06.17 07:13	modify	1571	0.01	95.337	0.000	95.497
5509	2015.06.17 08:10	close	1571	0.01	95.395	0.000	95.497	0.51	10611.92
5510	2015.06.17 10:31	buy	1572	0.01	95.235	0.000	0.000
5511	2015.06.17 10:31	modify	1572	0.01	95.235	0.000	95.395
5512	2015.06.17 10:44	close	1572	0.01	95.276	0.000	95.395	0.35	10612.27
5513	2015.06.17 11:07	buy	1573	0.01	95.191	0.000	0.000
5514	2015.06.17 11:07	modify	1573	0.01	95.191	0.000	95.351
5515	2015.06.17 12:24	close	1573	0.01	95.232	0.000	95.351	0.36	10612.63
5516	2015.06.17 13:51	buy	1574	0.01	95.117	0.000	0.000
5517	2015.06.17 13:52	modify	1574	0.01	95.117	0.000	95.277
5518	2015.06.17 14:32	close	1574	0.01	95.158	0.000	95.277	0.36	10612.99
5519	2015.06.19 15:59	buy	1575	0.01	95.305	0.000	0.000
5520	2015.06.19 15:59	modify	1575	0.01	95.305	0.000	95.465
5521	2015.06.19 18:16	buy	1576	0.01	95.096	0.000	0.000
5522	2015.06.19 18:16	modify	1575	0.01	95.305	0.000	95.354
5523	2015.06.19 18:16	modify	1576	0.01	95.096	0.000	95.354
5524	2015.06.19 20:25	close	1576	0.01	95.240	0.000	95.354	1.34	10614.33
5525	2015.06.19 20:25	close	1575	0.01	95.240	0.000	95.354	-0.67	10613.66
5526	2015.06.22 08:59	sell	1577	0.01	95.628	0.000	0.000
5527	2015.06.22 08:59	modify	1577	0.01	95.628	0.000	95.468
5528	2015.06.22 09:02	close	1577	0.01	95.588	0.000	95.468	0.34	10614.00
5529	2015.06.22 09:24	sell	1578	0.01	95.667	0.000	0.000
5530	2015.06.22 09:24	modify	1578	0.01	95.667	0.000	95.507
5531	2015.06.22 09:29	close	1578	0.01	95.627	0.000	95.507	0.35	10614.35
5532	2015.06.22 09:37	sell	1579	0.01	95.669	0.000	0.000
5533	2015.06.22 09:37	modify	1579	0.01	95.669	0.000	95.509
5534	2015.06.22 10:59	close	1579	0.01	95.628	0.000	95.509	0.36	10614.71
5535	2015.06.24 11:36	sell	1580	0.01	96.044	0.000	0.000
5536	2015.06.24 11:36	modify	1580	0.01	96.044	0.000	95.884
5537	2015.06.24 12:36	close	1580	0.01	96.002	0.000	95.884	0.36	10615.07
5538	2015.06.26 06:00	buy	1581	0.01	95.205	0.000	0.000
5539	2015.06.26 06:00	modify	1581	0.01	95.205	0.000	95.365
5540	2015.06.26 06:08	close	1581	0.01	95.245	0.000	95.365	0.34	10615.41
5541	2015.06.26 06:36	buy	1582	0.01	95.243	0.000	0.000
5542	2015.06.26 06:36	modify	1582	0.01	95.243	0.000	95.403
5543	2015.06.26 07:31	close	1582	0.01	95.283	0.000	95.403	0.35	10615.76
5544	2015.06.26 09:48	buy	1583	0.01	95.063	0.000	0.000
5545	2015.06.26 09:48	modify	1583	0.01	95.063	0.000	95.223
5546	2015.06.26 10:19	close	1583	0.01	95.104	0.000	95.223	0.36	10616.12
5547	2015.06.26 14:59	buy	1584	0.01	94.718	0.000	0.000
5548	2015.06.26 14:59	modify	1584	0.01	94.718	0.000	94.878
5549	2015.06.26 15:22	close	1584	0.01	94.758	0.000	94.878	0.34	10616.46
5550	2015.06.30 06:10	buy	1585	0.01	93.760	0.000	0.000
5551	2015.06.30 06:10	modify	1585	0.01	93.760	0.000	93.920
5552	2015.06.30 06:21	close	1585	0.01	93.801	0.000	93.920	0.35	10616.81
5553	2015.06.30 11:53	buy	1586	0.01	93.646	0.000	0.000
5554	2015.06.30 11:53	modify	1586	0.01	93.646	0.000	93.806
5555	2015.06.30 11:54	close	1586	0.01	93.686	0.000	93.806	0.34	10617.15
5556	2015.07.01 12:11	sell	1587	0.01	94.912	0.000	0.000
5557	2015.07.01 12:11	modify	1587	0.01	94.912	0.000	94.752
5558	2015.07.01 12:13	close	1587	0.01	94.870	0.000	94.752	0.36	10617.51
5559	2015.07.02 10:18	buy	1588	0.01	94.050	0.000	0.000
5560	2015.07.02 10:18	modify	1588	0.01	94.050	0.000	94.210
5561	2015.07.02 11:39	close	1588	0.01	94.091	0.000	94.210	0.36	10617.87
5562	2015.07.02 11:44	buy	1589	0.01	94.016	0.000	0.000
5563	2015.07.02 11:44	modify	1589	0.01	94.016	0.000	94.176
5564	2015.07.02 14:41	buy	1590	0.01	93.805	0.000	0.000
5565	2015.07.02 14:41	modify	1589	0.01	94.016	0.000	94.064
5566	2015.07.02 14:41	modify	1590	0.01	93.805	0.000	94.064
5567	2015.07.02 15:29	close	1590	0.01	93.956	0.000	94.064	1.41	10619.28
5568	2015.07.02 15:29	close	1589	0.01	93.956	0.000	94.064	-0.62	10618.66
5569	2015.07.02 15:41	buy	1591	0.01	93.747	0.000	0.000
5570	2015.07.02 15:41	modify	1591	0.01	93.747	0.000	93.907
5571	2015.07.02 15:52	close	1591	0.01	93.788	0.000	93.907	0.35	10619.01
5572	2015.07.03 10:49	buy	1592	0.01	93.134	0.000	0.000
5573	2015.07.03 10:50	modify	1592	0.01	93.134	0.000	93.294
5574	2015.07.03 11:42	buy	1593	0.01	92.917	0.000	0.000
5575	2015.07.03 11:42	modify	1592	0.01	93.134	0.000	93.179
5576	2015.07.03 11:42	modify	1593	0.01	92.917	0.000	93.179
5577	2015.07.03 12:26	buy	1594	0.02	92.701	0.000	0.000
5578	2015.07.03 12:26	modify	1592	0.01	93.134	0.000	93.010
5579	2015.07.03 12:26	modify	1593	0.01	92.917	0.000	93.010
5580	2015.07.03 12:26	modify	1594	0.02	92.701	0.000	93.010
5581	2015.07.03 13:34	buy	1595	0.03	92.482	0.000	0.000
5582	2015.07.03 13:34	modify	1592	0.01	93.134	0.000	92.841
5583	2015.07.03 13:34	modify	1593	0.01	92.917	0.000	92.841
5584	2015.07.03 13:34	modify	1594	0.02	92.701	0.000	92.841
5585	2015.07.03 13:34	modify	1595	0.03	92.482	0.000	92.841
5586	2015.07.06 00:00	buy	1596	0.06	91.243	0.000	0.000
5587	2015.07.06 00:00	modify	1592	0.01	93.134	0.000	92.162
5588	2015.07.06 00:00	modify	1593	0.01	92.917	0.000	92.162
5589	2015.07.06 00:00	modify	1594	0.02	92.701	0.000	92.162
5590	2015.07.06 00:00	modify	1595	0.03	92.482	0.000	92.162
5591	2015.07.06 00:00	modify	1596	0.06	91.243	0.000	92.162
5592	2015.07.06 01:00	buy	1597	0.10	91.005	0.000	0.000
5593	2015.07.06 01:00	modify	1592	0.01	93.134	0.000	91.603
5594	2015.07.06 01:00	modify	1593	0.01	92.917	0.000	91.603
5595	2015.07.06 01:00	modify	1594	0.02	92.701	0.000	91.603
5596	2015.07.06 01:00	modify	1595	0.03	92.482	0.000	91.603
5597	2015.07.06 01:00	modify	1596	0.06	91.243	0.000	91.603
5598	2015.07.06 01:00	modify	1597	0.10	91.005	0.000	91.603
5599	2015.07.06 01:15	close	1597	0.10	91.590	0.000	91.603	55.84	10674.85
5600	2015.07.06 01:15	close	1596	0.06	91.590	0.000	91.603	19.78	10694.63
5601	2015.07.06 01:15	close	1595	0.03	91.590	0.000	91.603	-25.89	10668.73
5602	2015.07.06 01:15	close	1594	0.02	91.590	0.000	91.603	-21.47	10647.27
5603	2015.07.06 01:15	close	1593	0.01	91.590	0.000	91.603	-12.81	10634.45
5604	2015.07.06 01:15	close	1592	0.01	91.590	0.000	91.603	-14.90	10619.55
5605	2015.07.07 15:00	buy	1598	0.01	90.906	0.000	0.000
5606	2015.07.07 15:00	modify	1598	0.01	90.906	0.000	91.066
5607	2015.07.07 15:04	close	1598	0.01	90.946	0.000	91.066	0.34	10619.89
5608	2015.07.07 15:15	buy	1599	0.01	90.906	0.000	0.000
5609	2015.07.07 15:15	modify	1599	0.01	90.906	0.000	91.066
5610	2015.07.07 15:34	close	1599	0.01	90.947	0.000	91.066	0.35	10620.24
5611	2015.07.07 15:47	buy	1600	0.01	90.904	0.000	0.000
5612	2015.07.07 15:47	modify	1600	0.01	90.904	0.000	91.064
5613	2015.07.07 15:57	close	1600	0.01	90.949	0.000	91.064	0.39	10620.63
5614	2015.07.07 16:17	buy	1601	0.01	90.787	0.000	0.000
5615	2015.07.07 16:17	modify	1601	0.01	90.787	0.000	90.947
5616	2015.07.07 16:18	close	1601	0.01	90.828	0.000	90.947	0.36	10620.99
5617	2015.07.07 16:30	buy	1602	0.01	90.790	0.000	0.000
5618	2015.07.07 16:30	modify	1602	0.01	90.790	0.000	90.950
5619	2015.07.07 17:18	buy	1603	0.01	90.541	0.000	0.000
5620	2015.07.07 17:18	modify	1602	0.01	90.790	0.000	90.819
5621	2015.07.07 17:18	modify	1603	0.01	90.541	0.000	90.819
5622	2015.07.07 17:57	close	1603	0.01	90.705	0.000	90.819	1.53	10622.52
5623	2015.07.07 17:57	close	1602	0.01	90.705	0.000	90.819	-0.86	10621.66
5624	2015.07.14 15:30	sell	1604	0.01	91.885	0.000	0.000
5625	2015.07.14 15:30	modify	1604	0.01	91.885	0.000	91.725
5626	2015.07.14 15:51	close	1604	0.01	91.845	0.000	91.725	0.34	10622.00
5627	2015.07.14 16:33	sell	1605	0.01	91.898	0.000	0.000
5628	2015.07.14 16:33	modify	1605	0.01	91.898	0.000	91.738
5629	2015.07.14 16:56	close	1605	0.01	91.857	0.000	91.738	0.36	10622.36
5630	2015.07.15 06:00	sell	1606	0.01	92.204	0.000	0.000
5631	2015.07.15 06:00	modify	1606	0.01	92.204	0.000	92.044
5632	2015.07.15 06:06	close	1606	0.01	92.162	0.000	92.044	0.37	10622.73
5633	2015.07.15 06:08	sell	1607	0.01	92.182	0.000	0.000
5634	2015.07.15 06:08	modify	1607	0.01	92.182	0.000	92.022
5635	2015.07.15 06:12	close	1607	0.01	92.140	0.000	92.022	0.37	10623.10
5636	2015.07.15 06:17	sell	1608	0.01	92.182	0.000	0.000
5637	2015.07.15 06:17	modify	1608	0.01	92.182	0.000	92.022
5638	2015.07.15 08:16	close	1608	0.01	92.140	0.000	92.022	0.37	10623.47
5639	2015.07.15 09:21	sell	1609	0.01	92.283	0.000	0.000
5640	2015.07.15 09:21	modify	1609	0.01	92.283	0.000	92.123
5641	2015.07.15 09:37	close	1609	0.01	92.243	0.000	92.123	0.35	10623.82
5642	2015.07.16 13:07	sell	1610	0.01	91.624	0.000	0.000
5643	2015.07.16 13:07	modify	1610	0.01	91.624	0.000	91.464
5644	2015.07.16 16:11	sell	1611	0.01	91.913	0.000	0.000
5645	2015.07.16 16:11	modify	1610	0.01	91.624	0.000	91.615
5646	2015.07.16 16:11	modify	1611	0.01	91.913	0.000	91.615
5647	2015.07.16 18:41	sell	1612	0.02	92.202	0.000	0.000
5648	2015.07.16 18:41	modify	1610	0.01	91.624	0.000	91.838
5649	2015.07.16 18:41	modify	1611	0.01	91.913	0.000	91.838
5650	2015.07.16 18:41	modify	1612	0.02	92.202	0.000	91.838
5651	2015.07.16 20:47	close	1612	0.02	91.946	0.000	91.838	4.84	10628.66
5652	2015.07.16 20:47	close	1611	0.01	91.946	0.000	91.838	-0.36	10628.30
5653	2015.07.16 20:47	close	1610	0.01	91.946	0.000	91.838	-3.14	10625.16
5654	2015.07.17 12:35	buy	1613	0.01	91.715	0.000	0.000
5655	2015.07.17 12:35	modify	1613	0.01	91.715	0.000	91.875
5656	2015.07.17 12:58	close	1613	0.01	91.756	0.000	91.875	0.36	10625.52
5657	2015.07.17 13:37	buy	1614	0.01	91.688	0.000	0.000
5658	2015.07.17 13:37	modify	1614	0.01	91.688	0.000	91.848
5659	2015.07.17 13:44	close	1614	0.01	91.734	0.000	91.848	0.40	10625.92
5660	2015.07.17 15:40	buy	1615	0.01	91.656	0.000	0.000
5661	2015.07.17 15:40	modify	1615	0.01	91.656	0.000	91.816
5662	2015.07.17 17:03	buy	1616	0.01	91.391	0.000	0.000
5663	2015.07.17 17:03	modify	1615	0.01	91.656	0.000	91.677
5664	2015.07.17 17:03	modify	1616	0.01	91.391	0.000	91.677
5665	2015.07.17 20:00	close	1616	0.01	91.564	0.000	91.677	1.62	10627.54
5666	2015.07.17 20:00	close	1615	0.01	91.564	0.000	91.677	-0.93	10626.61
5667	2015.07.20 06:00	buy	1617	0.01	91.147	0.000	0.000
5668	2015.07.20 06:00	modify	1617	0.01	91.147	0.000	91.307
5669	2015.07.20 07:07	close	1617	0.01	91.187	0.000	91.307	0.35	10626.96
5670	2015.07.21 08:41	buy	1618	0.01	91.440	0.000	0.000
5671	2015.07.21 08:41	modify	1618	0.01	91.440	0.000	91.600
5672	2015.07.21 08:48	close	1618	0.01	91.481	0.000	91.600	0.36	10627.32
5673	2015.07.21 09:15	buy	1619	0.01	91.417	0.000	0.000
5674	2015.07.21 09:15	modify	1619	0.01	91.417	0.000	91.577
5675	2015.07.21 09:19	close	1619	0.01	91.459	0.000	91.577	0.36	10627.68
5676	2015.07.21 09:29	buy	1620	0.01	91.414	0.000	0.000
5677	2015.07.21 09:29	modify	1620	0.01	91.414	0.000	91.574
5678	2015.07.21 09:35	close	1620	0.01	91.455	0.000	91.574	0.36	10628.04
5679	2015.07.21 14:48	sell	1621	0.01	91.768	0.000	0.000
5680	2015.07.21 14:48	modify	1621	0.01	91.768	0.000	91.608
5681	2015.07.21 15:00	close	1621	0.01	91.724	0.000	91.608	0.39	10628.43
5682	2015.07.21 16:44	sell	1622	0.01	91.777	0.000	0.000
5683	2015.07.21 16:44	modify	1622	0.01	91.777	0.000	91.617
5684	2015.07.21 17:01	sell	1623	0.01	92.017	0.000	0.000
5685	2015.07.21 17:01	modify	1622	0.01	91.777	0.000	91.743
5686	2015.07.21 17:01	modify	1623	0.01	92.017	0.000	91.743
5687	2015.07.21 17:27	sell	1624	0.02	92.259	0.000	0.000
5688	2015.07.21 17:27	modify	1622	0.01	91.777	0.000	91.931
5689	2015.07.21 17:27	modify	1623	0.01	92.017	0.000	91.931
5690	2015.07.21 17:27	modify	1624	0.02	92.259	0.000	91.931
5691	2015.07.21 18:23	close	1624	0.02	92.040	0.000	91.931	4.13	10632.56
5692	2015.07.21 18:23	close	1623	0.01	92.040	0.000	91.931	-0.26	10632.30
5693	2015.07.21 18:23	close	1622	0.01	92.040	0.000	91.931	-2.57	10629.73
5694	2015.07.22 15:19	buy	1625	0.01	91.391	0.000	0.000
5695	2015.07.22 15:19	modify	1625	0.01	91.391	0.000	91.551
5696	2015.07.22 15:25	close	1625	0.01	91.435	0.000	91.551	0.38	10630.11
5697	2015.07.23 09:16	buy	1626	0.01	91.350	0.000	0.000
5698	2015.07.23 09:16	modify	1626	0.01	91.350	0.000	91.510
5699	2015.07.23 09:33	close	1626	0.01	91.390	0.000	91.510	0.34	10630.45
5700	2015.07.23 09:58	buy	1627	0.01	91.351	0.000	0.000
5701	2015.07.23 09:58	modify	1627	0.01	91.351	0.000	91.511
5702	2015.07.23 10:03	close	1627	0.01	91.393	0.000	91.511	0.36	10630.81
5703	2015.07.23 11:00	sell	1628	0.01	91.590	0.000	0.000
5704	2015.07.23 11:00	modify	1628	0.01	91.590	0.000	91.430
5705	2015.07.23 11:53	sell	1629	0.01	91.801	0.000	0.000
5706	2015.07.23 11:53	modify	1628	0.01	91.590	0.000	91.542
5707	2015.07.23 11:53	modify	1629	0.01	91.801	0.000	91.542
5708	2015.07.23 12:20	close	1629	0.01	91.656	0.000	91.542	1.35	10632.16
5709	2015.07.23 12:20	close	1628	0.01	91.656	0.000	91.542	-0.67	10631.49
5710	2015.07.23 12:44	sell	1630	0.01	91.681	0.000	0.000
5711	2015.07.23 12:44	modify	1630	0.01	91.681	0.000	91.521
5712	2015.07.23 15:35	close	1630	0.01	91.639	0.000	91.521	0.36	10631.85
5713	2015.07.27 09:41	buy	1631	0.01	89.905	0.000	0.000
5714	2015.07.27 09:41	modify	1631	0.01	89.905	0.000	90.065
5715	2015.07.27 10:06	buy	1632	0.01	89.707	0.000	0.000
5716	2015.07.27 10:06	modify	1631	0.01	89.905	0.000	89.960
5717	2015.07.27 10:06	modify	1632	0.01	89.707	0.000	89.960
5718	2015.07.27 10:42	close	1632	0.01	89.845	0.000	89.960	1.29	10633.14
5719	2015.07.27 10:42	close	1631	0.01	89.845	0.000	89.960	-0.61	10632.53
5720	2015.07.27 10:43	buy	1633	0.01	89.841	0.000	0.000
5721	2015.07.27 10:43	modify	1633	0.01	89.841	0.000	90.001
5722	2015.07.27 11:13	close	1633	0.01	89.885	0.000	90.001	0.38	10632.91
5723	2015.07.27 14:16	buy	1634	0.01	89.776	0.000	0.000
5724	2015.07.27 14:16	modify	1634	0.01	89.776	0.000	89.936
5725	2015.07.27 14:30	close	1634	0.01	89.817	0.000	89.936	0.36	10633.27
5726	2015.07.27 14:40	buy	1635	0.01	89.775	0.000	0.000
5727	2015.07.27 14:40	modify	1635	0.01	89.775	0.000	89.935
5728	2015.07.27 15:27	close	1635	0.01	89.816	0.000	89.935	0.36	10633.63
5729	2015.07.30 07:48	sell	1636	0.01	90.820	0.000	0.000
5730	2015.07.30 07:48	modify	1636	0.01	90.820	0.000	90.660
5731	2015.07.30 08:25	close	1636	0.01	90.774	0.000	90.660	0.40	10634.03
5732	2015.07.31 09:47	buy	1637	0.01	90.412	0.000	0.000
5733	2015.07.31 09:47	modify	1637	0.01	90.412	0.000	90.572
5734	2015.07.31 09:58	close	1637	0.01	90.452	0.000	90.572	0.34	10634.37
5735	2015.07.31 10:09	buy	1638	0.01	90.415	0.000	0.000
5736	2015.07.31 10:09	modify	1638	0.01	90.415	0.000	90.575
5737	2015.07.31 10:58	close	1638	0.01	90.458	0.000	90.575	0.37	10634.74
5738	2015.07.31 11:05	buy	1639	0.01	90.405	0.000	0.000
5739	2015.07.31 11:05	modify	1639	0.01	90.405	0.000	90.565
5740	2015.07.31 12:33	buy	1640	0.01	90.203	0.000	0.000
5741	2015.07.31 12:33	modify	1639	0.01	90.405	0.000	90.458
5742	2015.07.31 12:33	modify	1640	0.01	90.203	0.000	90.458
5743	2015.07.31 14:13	buy	1641	0.02	89.943	0.000	0.000
5744	2015.07.31 14:13	modify	1639	0.01	90.405	0.000	90.271
5745	2015.07.31 14:13	modify	1640	0.01	90.203	0.000	90.271
5746	2015.07.31 14:13	modify	1641	0.02	89.943	0.000	90.271
5747	2015.07.31 15:30	close	1641	0.02	90.162	0.000	90.271	4.13	10638.87
5748	2015.07.31 15:30	close	1640	0.01	90.162	0.000	90.271	-0.44	10638.43
5749	2015.07.31 15:30	close	1639	0.01	90.162	0.000	90.271	-2.38	10636.05
5750	2015.08.03 14:03	buy	1642	0.01	90.364	0.000	0.000
5751	2015.08.03 14:03	modify	1642	0.01	90.364	0.000	90.524
5752	2015.08.03 15:27	close	1642	0.01	90.406	0.000	90.524	0.36	10636.41
5753	2015.08.03 15:30	buy	1643	0.01	90.311	0.000	0.000
5754	2015.08.03 15:30	modify	1643	0.01	90.311	0.000	90.471
5755	2015.08.03 15:35	close	1643	0.01	90.355	0.000	90.471	0.38	10636.79
5756	2015.08.03 15:39	buy	1644	0.01	90.313	0.000	0.000
5757	2015.08.03 15:39	modify	1644	0.01	90.313	0.000	90.473
5758	2015.08.03 16:11	close	1644	0.01	90.354	0.000	90.473	0.35	10637.14
5759	2015.08.05 09:11	buy	1645	0.01	91.382	0.000	0.000
5760	2015.08.05 09:11	modify	1645	0.01	91.382	0.000	91.542
5761	2015.08.05 10:01	close	1645	0.01	91.423	0.000	91.542	0.36	10637.50
5762	2015.08.07 06:00	sell	1646	0.01	92.014	0.000	0.000
5763	2015.08.07 06:00	modify	1646	0.01	92.014	0.000	91.854
5764	2015.08.07 07:19	close	1646	0.01	91.972	0.000	91.854	0.36	10637.86
5765	2015.08.10 11:00	buy	1647	0.01	91.779	0.000	0.000
5766	2015.08.10 11:00	modify	1647	0.01	91.779	0.000	91.939
5767	2015.08.10 11:03	close	1647	0.01	91.820	0.000	91.939	0.35	10638.21
5768	2015.08.10 11:39	buy	1648	0.01	91.779	0.000	0.000
5769	2015.08.10 11:39	modify	1648	0.01	91.779	0.000	91.939
5770	2015.08.10 11:44	close	1648	0.01	91.819	0.000	91.939	0.34	10638.55
5771	2015.08.10 11:50	buy	1649	0.01	91.780	0.000	0.000
5772	2015.08.10 11:50	modify	1649	0.01	91.780	0.000	91.940
5773	2015.08.10 11:56	close	1649	0.01	91.821	0.000	91.940	0.35	10638.90
5774	2015.08.10 12:45	buy	1650	0.01	91.779	0.000	0.000
5775	2015.08.10 12:45	modify	1650	0.01	91.779	0.000	91.939
5776	2015.08.10 14:09	close	1650	0.01	91.824	0.000	91.939	0.39	10639.29
5777	2015.08.13 16:38	buy	1651	0.01	91.200	0.000	0.000
5778	2015.08.13 16:38	modify	1651	0.01	91.200	0.000	91.360
5779	2015.08.13 16:51	close	1651	0.01	91.241	0.000	91.360	0.36	10639.65
5780	2015.08.14 16:51	sell	1652	0.01	91.879	0.000	0.000
5781	2015.08.14 16:51	modify	1652	0.01	91.879	0.000	91.719
5782	2015.08.14 16:57	close	1652	0.01	91.838	0.000	91.719	0.35	10640.00
5783	2015.08.17 14:10	buy	1653	0.01	91.544	0.000	0.000
5784	2015.08.17 14:10	modify	1653	0.01	91.544	0.000	91.704
5785	2015.08.17 14:57	close	1653	0.01	91.585	0.000	91.704	0.35	10640.35
5786	2015.08.17 15:34	buy	1654	0.01	91.534	0.000	0.000
5787	2015.08.17 15:34	modify	1654	0.01	91.534	0.000	91.694
5788	2015.08.17 15:36	close	1654	0.01	91.575	0.000	91.694	0.36	10640.71
5789	2015.08.18 09:29	buy	1655	0.01	91.524	0.000	0.000
5790	2015.08.18 09:29	modify	1655	0.01	91.524	0.000	91.684
5791	2015.08.18 10:20	buy	1656	0.01	91.327	0.000	0.000
5792	2015.08.18 10:20	modify	1655	0.01	91.524	0.000	91.579
5793	2015.08.18 10:20	modify	1656	0.01	91.327	0.000	91.579
5794	2015.08.18 11:30	buy	1657	0.02	91.129	0.000	0.000
5795	2015.08.18 11:30	modify	1655	0.01	91.524	0.000	91.424
5796	2015.08.18 11:30	modify	1656	0.01	91.327	0.000	91.424
5797	2015.08.18 11:30	modify	1657	0.02	91.129	0.000	91.424
5798	2015.08.18 11:55	close	1657	0.02	91.316	0.000	91.424	3.52	10644.23
5799	2015.08.18 11:55	close	1656	0.01	91.316	0.000	91.424	-0.14	10644.09
5800	2015.08.18 11:55	close	1655	0.01	91.316	0.000	91.424	-2.04	10642.05
5801	2015.08.18 11:55	buy	1658	0.01	91.325	0.000	0.000
5802	2015.08.18 11:55	modify	1658	0.01	91.325	0.000	91.485
5803	2015.08.18 12:06	close	1658	0.01	91.367	0.000	91.485	0.36	10642.41
5804	2015.08.18 14:21	buy	1659	0.01	91.170	0.000	0.000
5805	2015.08.18 14:21	modify	1659	0.01	91.170	0.000	91.330
5806	2015.08.18 15:02	close	1659	0.01	91.212	0.000	91.330	0.36	10642.77
5807	2015.08.19 06:06	buy	1660	0.01	91.096	0.000	0.000
5808	2015.08.19 06:06	modify	1660	0.01	91.096	0.000	91.256
5809	2015.08.19 08:05	close	1660	0.01	91.138	0.000	91.256	0.37	10643.14
5810	2015.08.19 10:16	sell	1661	0.01	91.421	0.000	0.000
5811	2015.08.19 10:16	modify	1661	0.01	91.421	0.000	91.261
5812	2015.08.19 11:46	close	1661	0.01	91.381	0.000	91.261	0.34	10643.48
5813	2015.08.20 09:14	buy	1662	0.01	90.769	0.000	0.000
5814	2015.08.20 09:14	modify	1662	0.01	90.769	0.000	90.929
5815	2015.08.20 09:28	close	1662	0.01	90.810	0.000	90.929	0.35	10643.83
5816	2015.08.20 09:34	buy	1663	0.01	90.769	0.000	0.000
5817	2015.08.20 09:34	modify	1663	0.01	90.769	0.000	90.929
5818	2015.08.20 09:36	close	1663	0.01	90.811	0.000	90.929	0.36	10644.19
5819	2015.08.20 09:44	buy	1664	0.01	90.768	0.000	0.000
5820	2015.08.20 09:44	modify	1664	0.01	90.768	0.000	90.928
5821	2015.08.20 10:07	buy	1665	0.01	90.564	0.000	0.000
5822	2015.08.20 10:07	modify	1664	0.01	90.768	0.000	90.820
5823	2015.08.20 10:07	modify	1665	0.01	90.564	0.000	90.820
5824	2015.08.20 11:44	buy	1666	0.02	90.364	0.000	0.000
5825	2015.08.20 11:44	modify	1664	0.01	90.768	0.000	90.662
5826	2015.08.20 11:44	modify	1665	0.01	90.564	0.000	90.662
5827	2015.08.20 11:44	modify	1666	0.02	90.364	0.000	90.662
5828	2015.08.20 13:36	close	1666	0.02	90.554	0.000	90.662	3.58	10647.77
5829	2015.08.20 13:36	close	1665	0.01	90.554	0.000	90.662	-0.14	10647.63
5830	2015.08.20 13:36	close	1664	0.01	90.554	0.000	90.662	-2.10	10645.53
5831	2015.09.03 14:29	buy	1667	0.01	84.092	0.000	0.000
5832	2015.09.03 14:29	modify	1667	0.01	84.092	0.000	84.252
5833	2015.09.03 14:31	close	1667	0.01	84.135	0.000	84.252	0.37	10645.90
5834	2015.09.03 16:15	buy	1668	0.01	84.004	0.000	0.000
5835	2015.09.03 16:15	modify	1668	0.01	84.004	0.000	84.164
5836	2015.09.03 16:36	close	1668	0.01	84.045	0.000	84.164	0.35	10646.25
5837	2015.09.11 11:00	buy	1669	0.01	85.031	0.000	0.000
5838	2015.09.11 11:00	modify	1669	0.01	85.031	0.000	85.191
5839	2015.09.11 12:16	close	1669	0.01	85.071	0.000	85.191	0.35	10646.60
5840	2015.09.16 15:20	sell	1670	0.01	86.416	0.000	0.000
5841	2015.09.16 15:20	modify	1670	0.01	86.416	0.000	86.256
5842	2015.09.16 15:21	close	1670	0.01	86.376	0.000	86.256	0.35	10646.95
5843	2015.09.16 16:53	sell	1671	0.01	86.478	0.000	0.000
5844	2015.09.16 16:53	modify	1671	0.01	86.478	0.000	86.318
5845	2015.09.16 16:55	close	1671	0.01	86.437	0.000	86.318	0.35	10647.30
5846	2015.09.17 16:30	buy	1672	0.01	86.502	0.000	0.000
5847	2015.09.17 16:30	modify	1672	0.01	86.502	0.000	86.662
5848	2015.09.17 17:02	close	1672	0.01	86.545	0.000	86.662	0.37	10647.67
5849	2015.09.22 11:01	buy	1673	0.01	85.702	0.000	0.000
5850	2015.09.22 11:01	modify	1673	0.01	85.702	0.000	85.862
5851	2015.09.22 11:25	buy	1674	0.01	85.399	0.000	0.000
5852	2015.09.22 11:25	modify	1673	0.01	85.702	0.000	85.704
5853	2015.09.22 11:25	modify	1674	0.01	85.399	0.000	85.704
5854	2015.09.22 13:05	buy	1675	0.02	85.111	0.000	0.000
5855	2015.09.22 13:05	modify	1673	0.01	85.702	0.000	85.478
5856	2015.09.22 13:05	modify	1674	0.01	85.399	0.000	85.478
5857	2015.09.22 13:05	modify	1675	0.02	85.111	0.000	85.478
5858	2015.09.22 15:42	buy	1676	0.03	84.822	0.000	0.000
5859	2015.09.22 15:42	modify	1673	0.01	85.702	0.000	85.254
5860	2015.09.22 15:42	modify	1674	0.01	85.399	0.000	85.254
5861	2015.09.22 15:42	modify	1675	0.02	85.111	0.000	85.254
5862	2015.09.22 15:42	modify	1676	0.03	84.822	0.000	85.254
5863	2015.09.22 22:06	close	1676	0.03	85.149	0.000	85.254	9.31	10656.98
5864	2015.09.22 22:06	close	1675	0.02	85.149	0.000	85.254	0.65	10657.63
5865	2015.09.22 22:06	close	1674	0.01	85.149	0.000	85.254	-2.44	10655.19
5866	2015.09.22 22:06	close	1673	0.01	85.149	0.000	85.254	-5.35	10649.84
5867	2015.09.28 08:13	buy	1677	0.01	84.400	0.000	0.000
5868	2015.09.28 08:13	modify	1677	0.01	84.400	0.000	84.560
5869	2015.09.28 08:59	close	1677	0.01	84.440	0.000	84.560	0.34	10650.18
5870	2015.09.28 09:04	buy	1678	0.01	84.362	0.000	0.000
5871	2015.09.28 09:04	modify	1678	0.01	84.362	0.000	84.522
5872	2015.09.28 09:05	close	1678	0.01	84.405	0.000	84.522	0.38	10650.56
5873	2015.09.28 13:16	buy	1679	0.01	84.307	0.000	0.000
5874	2015.09.28 13:16	modify	1679	0.01	84.307	0.000	84.467
5875	2015.09.28 14:32	buy	1680	0.01	84.027	0.000	0.000
5876	2015.09.28 14:32	modify	1679	0.01	84.307	0.000	84.321
5877	2015.09.28 14:32	modify	1680	0.01	84.027	0.000	84.321
5878	2015.09.28 17:16	buy	1681	0.02	83.747	0.000	0.000
5879	2015.09.28 17:16	modify	1679	0.01	84.307	0.000	84.104
5880	2015.09.28 17:16	modify	1680	0.01	84.027	0.000	84.104
5881	2015.09.28 17:16	modify	1681	0.02	83.747	0.000	84.104
5882	2015.09.28 17:24	close	1681	0.02	83.995	0.000	84.104	4.69	10655.25
5883	2015.09.28 17:24	close	1680	0.01	83.995	0.000	84.104	-0.35	10654.90
5884	2015.09.28 17:24	close	1679	0.01	83.995	0.000	84.104	-3.04	10651.86
5885	2015.09.29 08:05	buy	1682	0.01	82.947	0.000	0.000
5886	2015.09.29 08:05	modify	1682	0.01	82.947	0.000	83.107
5887	2015.09.29 08:30	close	1682	0.01	82.993	0.000	83.107	0.40	10652.26
5888	2015.09.30 11:19	sell	1683	0.01	84.314	0.000	0.000
5889	2015.09.30 11:19	modify	1683	0.01	84.314	0.000	84.154
5890	2015.09.30 11:21	close	1683	0.01	84.272	0.000	84.154	0.37	10652.63
5891	2015.09.30 11:27	sell	1684	0.01	84.311	0.000	0.000
5892	2015.09.30 11:27	modify	1684	0.01	84.311	0.000	84.151
5893	2015.09.30 11:54	sell	1685	0.01	84.607	0.000	0.000
5894	2015.09.30 11:54	modify	1684	0.01	84.311	0.000	84.305
5895	2015.09.30 11:54	modify	1685	0.01	84.607	0.000	84.305
5896	2015.09.30 15:22	close	1685	0.01	84.420	0.000	84.305	1.75	10654.38
5897	2015.09.30 15:22	close	1684	0.01	84.420	0.000	84.305	-1.09	10653.29
5898	2015.10.06 06:30	sell	1686	0.01	85.551	0.000	0.000
5899	2015.10.06 06:30	modify	1686	0.01	85.551	0.000	85.391
5900	2015.10.06 06:30	close	1686	0.01	85.509	0.000	85.391	0.36	10653.65
5901	2015.10.06 06:31	sell	1687	0.01	85.551	0.000	0.000
5902	2015.10.06 06:31	modify	1687	0.01	85.551	0.000	85.391
5903	2015.10.06 06:31	close	1687	0.01	85.510	0.000	85.391	0.35	10654.00
5904	2015.10.06 06:32	sell	1688	0.01	85.556	0.000	0.000
5905	2015.10.06 06:32	modify	1688	0.01	85.556	0.000	85.396
5906	2015.10.06 07:28	sell	1689	0.01	85.840	0.000	0.000
5907	2015.10.06 07:28	modify	1688	0.01	85.556	0.000	85.544
5908	2015.10.06 07:28	modify	1689	0.01	85.840	0.000	85.544
5909	2015.10.06 09:03	close	1689	0.01	85.657	0.000	85.544	1.72	10655.72
5910	2015.10.06 09:03	close	1688	0.01	85.657	0.000	85.544	-1.01	10654.71
5911	2015.10.06 16:43	sell	1690	0.01	85.913	0.000	0.000
5912	2015.10.06 16:43	modify	1690	0.01	85.913	0.000	85.753
5913	2015.10.06 17:03	close	1690	0.01	85.872	0.000	85.753	0.35	10655.06
5914	2015.10.07 11:06	sell	1691	0.01	86.502	0.000	0.000
5915	2015.10.07 11:06	modify	1691	0.01	86.502	0.000	86.342
5916	2015.10.07 11:27	close	1691	0.01	86.460	0.000	86.342	0.36	10655.42
5917	2015.10.07 11:30	sell	1692	0.01	86.502	0.000	0.000
5918	2015.10.07 11:30	modify	1692	0.01	86.502	0.000	86.342
5919	2015.10.07 11:34	close	1692	0.01	86.462	0.000	86.342	0.34	10655.76
5920	2015.10.07 13:24	sell	1693	0.01	86.531	0.000	0.000
5921	2015.10.07 13:24	modify	1693	0.01	86.531	0.000	86.371
5922	2015.10.07 13:26	close	1693	0.01	86.491	0.000	86.371	0.34	10656.10
5923	2015.10.07 13:39	sell	1694	0.01	86.527	0.000	0.000
5924	2015.10.07 13:39	modify	1694	0.01	86.527	0.000	86.367
5925	2015.10.07 15:09	sell	1695	0.01	86.800	0.000	0.000
5926	2015.10.07 15:09	modify	1694	0.01	86.527	0.000	86.510
5927	2015.10.07 15:09	modify	1695	0.01	86.800	0.000	86.510
5928	2015.10.07 16:17	close	1695	0.01	86.615	0.000	86.510	1.74	10657.84
5929	2015.10.07 16:17	close	1694	0.01	86.615	0.000	86.510	-0.89	10656.95
5930	2015.10.08 09:55	buy	1696	0.01	85.839	0.000	0.000
5931	2015.10.08 09:55	modify	1696	0.01	85.839	0.000	85.999
5932	2015.10.08 09:59	close	1696	0.01	85.882	0.000	85.999	0.38	10657.33
5933	2015.10.12 09:38	sell	1697	0.01	88.324	0.000	0.000
5934	2015.10.12 09:38	modify	1697	0.01	88.324	0.000	88.164
5935	2015.10.12 09:41	close	1697	0.01	88.280	0.000	88.164	0.39	10657.72
5936	2015.10.12 09:52	sell	1698	0.01	88.322	0.000	0.000
5937	2015.10.12 09:52	modify	1698	0.01	88.322	0.000	88.162
5938	2015.10.12 09:57	close	1698	0.01	88.280	0.000	88.162	0.37	10658.09
5939	2015.10.12 10:35	sell	1699	0.01	88.348	0.000	0.000
5940	2015.10.12 10:35	modify	1699	0.01	88.348	0.000	88.188
5941	2015.10.12 16:59	close	1699	0.01	88.305	0.000	88.188	0.37	10658.46
5942	2015.10.16 14:15	buy	1700	0.01	86.508	0.000	0.000
5943	2015.10.16 14:15	modify	1700	0.01	86.508	0.000	86.668
5944	2015.10.16 14:40	close	1700	0.01	86.548	0.000	86.668	0.35	10658.81
5945	2015.10.16 14:46	buy	1701	0.01	86.508	0.000	0.000
5946	2015.10.16 14:46	modify	1701	0.01	86.508	0.000	86.668
5947	2015.10.16 14:55	close	1701	0.01	86.548	0.000	86.668	0.35	10659.16
5948	2015.10.16 15:02	buy	1702	0.01	86.440	0.000	0.000
5949	2015.10.16 15:02	modify	1702	0.01	86.440	0.000	86.600
5950	2015.10.16 15:28	close	1702	0.01	86.482	0.000	86.600	0.36	10659.52
5951	2015.10.20 09:40	sell	1703	0.01	86.927	0.000	0.000
5952	2015.10.20 09:40	modify	1703	0.01	86.927	0.000	86.767
5953	2015.10.20 10:02	sell	1704	0.01	87.183	0.000	0.000
5954	2015.10.20 10:02	modify	1703	0.01	86.927	0.000	86.901
5955	2015.10.20 10:02	modify	1704	0.01	87.183	0.000	86.901
5956	2015.10.20 11:28	close	1704	0.01	87.016	0.000	86.901	1.57	10661.09
5957	2015.10.20 11:28	close	1703	0.01	87.016	0.000	86.901	-0.89	10660.20
5958	2015.10.20 13:15	sell	1705	0.01	87.178	0.000	0.000
5959	2015.10.20 13:15	modify	1705	0.01	87.178	0.000	87.018
5960	2015.10.20 13:18	close	1705	0.01	87.138	0.000	87.018	0.34	10660.54
5961	2015.10.20 14:19	sell	1706	0.01	87.237	0.000	0.000
5962	2015.10.20 14:19	modify	1706	0.01	87.237	0.000	87.077
5963	2015.10.20 14:50	close	1706	0.01	87.196	0.000	87.077	0.36	10660.90
5964	2015.10.20 14:51	sell	1707	0.01	87.235	0.000	0.000
5965	2015.10.20 14:51	modify	1707	0.01	87.235	0.000	87.075
5966	2015.10.20 15:14	close	1707	0.01	87.194	0.000	87.075	0.36	10661.26
5967	2015.10.21 09:11	buy	1708	0.01	86.845	0.000	0.000
5968	2015.10.21 09:11	modify	1708	0.01	86.845	0.000	87.005
5969	2015.10.21 09:57	buy	1709	0.01	86.605	0.000	0.000
5970	2015.10.21 09:57	modify	1708	0.01	86.845	0.000	86.879
5971	2015.10.21 09:57	modify	1709	0.01	86.605	0.000	86.879
5972	2015.10.21 12:36	close	1709	0.01	86.778	0.000	86.879	1.62	10662.88
5973	2015.10.21 12:36	close	1708	0.01	86.778	0.000	86.879	-0.68	10662.20
5974	2015.10.22 07:34	buy	1710	0.01	86.350	0.000	0.000
5975	2015.10.22 07:34	modify	1710	0.01	86.350	0.000	86.510
5976	2015.10.22 07:34	buy	1711	0.01	86.109	0.000	0.000
5977	2015.10.22 07:34	modify	1710	0.01	86.350	0.000	86.383
5978	2015.10.22 07:34	modify	1711	0.01	86.109	0.000	86.383
5979	2015.10.22 09:33	close	1711	0.01	86.269	0.000	86.383	1.50	10663.70
5980	2015.10.22 09:33	close	1710	0.01	86.269	0.000	86.383	-0.81	10662.89
5981	2015.10.23 14:15	sell	1712	0.01	87.895	0.000	0.000
5982	2015.10.23 14:15	modify	1712	0.01	87.895	0.000	87.735
5983	2015.10.23 14:15	close	1712	0.01	87.834	0.000	87.735	0.54	10663.43
5984	2015.10.23 14:16	sell	1713	0.01	87.893	0.000	0.000
5985	2015.10.23 14:16	modify	1713	0.01	87.893	0.000	87.733
5986	2015.10.23 14:16	close	1713	0.01	87.851	0.000	87.733	0.36	10663.79
5987	2015.10.23 14:16	sell	1714	0.01	87.887	0.000	0.000
5988	2015.10.23 14:16	modify	1714	0.01	87.887	0.000	87.727
5989	2015.10.23 14:16	close	1714	0.01	87.845	0.000	87.727	0.37	10664.16
5990	2015.10.23 14:17	sell	1715	0.01	87.886	0.000	0.000
5991	2015.10.23 14:17	modify	1715	0.01	87.886	0.000	87.726
5992	2015.10.23 14:17	close	1715	0.01	87.845	0.000	87.726	0.36	10664.52
5993	2015.10.23 14:20	sell	1716	0.01	87.888	0.000	0.000
5994	2015.10.23 14:20	modify	1716	0.01	87.888	0.000	87.728
5995	2015.10.23 14:33	close	1716	0.01	87.848	0.000	87.728	0.35	10664.87
5996	2015.10.23 14:35	sell	1717	0.01	87.889	0.000	0.000
5997	2015.10.23 14:35	modify	1717	0.01	87.889	0.000	87.729
5998	2015.10.23 14:41	close	1717	0.01	87.848	0.000	87.729	0.36	10665.23
5999	2015.10.23 14:43	sell	1718	0.01	87.886	0.000	0.000
6000	2015.10.23 14:43	modify	1718	0.01	87.886	0.000	87.726
6001	2015.10.23 14:43	close	1718	0.01	87.843	0.000	87.726	0.38	10665.61
6002	2015.10.23 14:51	sell	1719	0.01	87.889	0.000	0.000
6003	2015.10.23 14:51	modify	1719	0.01	87.889	0.000	87.729
6004	2015.10.23 14:52	close	1719	0.01	87.846	0.000	87.729	0.38	10665.99
6005	2015.10.26 06:08	sell	1720	0.01	87.850	0.000	0.000
6006	2015.10.26 06:08	modify	1720	0.01	87.850	0.000	87.690
6007	2015.10.26 08:16	close	1720	0.01	87.802	0.000	87.690	0.42	10666.41
6008	2015.10.27 06:04	buy	1721	0.01	87.254	0.000	0.000
6009	2015.10.27 06:04	modify	1721	0.01	87.254	0.000	87.414
6010	2015.10.27 06:25	close	1721	0.01	87.295	0.000	87.414	0.35	10666.76
6011	2015.10.27 06:25	buy	1722	0.01	87.307	0.000	0.000
6012	2015.10.27 06:25	modify	1722	0.01	87.307	0.000	87.467
6013	2015.10.27 09:03	close	1722	0.01	87.348	0.000	87.467	0.35	10667.11
6014	2015.10.29 11:33	buy	1723	0.01	85.538	0.000	0.000
6015	2015.10.29 11:33	modify	1723	0.01	85.538	0.000	85.698
6016	2015.10.29 11:37	close	1723	0.01	85.579	0.000	85.698	0.35	10667.46
6017	2015.10.30 06:08	sell	1724	0.01	85.959	0.000	0.000
6018	2015.10.30 06:08	modify	1724	0.01	85.959	0.000	85.799
6019	2015.10.30 06:22	close	1724	0.01	85.875	0.000	85.799	0.77	10668.23
6020	2015.10.30 06:50	sell	1725	0.01	85.960	0.000	0.000
6021	2015.10.30 06:50	modify	1725	0.01	85.960	0.000	85.800
6022	2015.10.30 06:51	close	1725	0.01	85.919	0.000	85.800	0.35	10668.58
6023	2015.10.30 07:30	sell	1726	0.01	85.986	0.000	0.000
6024	2015.10.30 07:30	modify	1726	0.01	85.986	0.000	85.826
6025	2015.10.30 07:33	sell	1727	0.01	86.198	0.000	0.000
6026	2015.10.30 07:33	modify	1726	0.01	85.986	0.000	85.938
6027	2015.10.30 07:33	modify	1727	0.01	86.198	0.000	85.938
6028	2015.10.30 08:19	close	1727	0.01	86.051	0.000	85.938	1.37	10669.95
6029	2015.10.30 08:19	close	1726	0.01	86.051	0.000	85.938	-0.67	10669.28
6030	2015.11.05 13:13	sell	1728	0.01	87.035	0.000	0.000
6031	2015.11.05 13:13	modify	1728	0.01	87.035	0.000	86.875
6032	2015.11.05 13:16	close	1728	0.01	86.992	0.000	86.875	0.38	10669.66
6033	2015.11.05 13:19	sell	1729	0.01	87.035	0.000	0.000
6034	2015.11.05 13:19	modify	1729	0.01	87.035	0.000	86.875
6035	2015.11.05 13:21	close	1729	0.01	86.993	0.000	86.875	0.37	10670.03
6036	2015.11.05 13:44	sell	1730	0.01	87.035	0.000	0.000
6037	2015.11.05 13:44	modify	1730	0.01	87.035	0.000	86.875
6038	2015.11.05 15:36	close	1730	0.01	86.994	0.000	86.875	0.36	10670.39
6039	2015.11.05 15:55	sell	1731	0.01	87.109	0.000	0.000
6040	2015.11.05 15:55	modify	1731	0.01	87.109	0.000	86.949
6041	2015.11.05 16:56	sell	1732	0.01	87.307	0.000	0.000
6042	2015.11.05 16:56	modify	1731	0.01	87.109	0.000	87.054
6043	2015.11.05 16:56	modify	1732	0.01	87.307	0.000	87.054
6044	2015.11.05 17:05	close	1732	0.01	87.168	0.000	87.054	1.30	10671.69
6045	2015.11.05 17:05	close	1731	0.01	87.168	0.000	87.054	-0.60	10671.09
6046	2015.11.06 10:25	sell	1733	0.01	87.243	0.000	0.000
6047	2015.11.06 10:25	modify	1733	0.01	87.243	0.000	87.083
6048	2015.11.06 11:58	close	1733	0.01	87.203	0.000	87.083	0.35	10671.44
6049	2015.11.06 12:06	sell	1734	0.01	87.252	0.000	0.000
6050	2015.11.06 12:06	modify	1734	0.01	87.252	0.000	87.092
6051	2015.11.06 12:19	close	1734	0.01	87.209	0.000	87.092	0.37	10671.81
6052	2015.11.06 12:47	sell	1735	0.01	87.252	0.000	0.000
6053	2015.11.06 12:47	modify	1735	0.01	87.252	0.000	87.092
6054	2015.11.06 12:49	close	1735	0.01	87.211	0.000	87.092	0.35	10672.16
6055	2015.11.13 11:02	sell	1736	0.01	87.597	0.000	0.000
6056	2015.11.13 11:02	modify	1736	0.01	87.597	0.000	87.437
6057	2015.11.13 11:28	close	1736	0.01	87.556	0.000	87.437	0.36	10672.52
6058	2015.11.13 13:27	sell	1737	0.01	87.626	0.000	0.000
6059	2015.11.13 13:27	modify	1737	0.01	87.626	0.000	87.466
6060	2015.11.13 13:35	close	1737	0.01	87.582	0.000	87.466	0.39	10672.91
6061	2015.11.13 13:41	sell	1738	0.01	87.633	0.000	0.000
6062	2015.11.13 13:41	modify	1738	0.01	87.633	0.000	87.473
6063	2015.11.13 13:44	close	1738	0.01	87.589	0.000	87.473	0.38	10673.29
6064	2015.11.13 15:30	sell	1739	0.01	87.669	0.000	0.000
6065	2015.11.13 15:30	modify	1739	0.01	87.669	0.000	87.509
6066	2015.11.13 15:30	close	1739	0.01	87.621	0.000	87.509	0.42	10673.71
6067	2015.11.13 15:30	sell	1740	0.01	87.667	0.000	0.000
6068	2015.11.13 15:30	modify	1740	0.01	87.667	0.000	87.507
6069	2015.11.13 15:30	close	1740	0.01	87.624	0.000	87.507	0.37	10674.08
6070	2015.11.13 15:30	sell	1741	0.01	87.664	0.000	0.000
6071	2015.11.13 15:30	modify	1741	0.01	87.664	0.000	87.504
6072	2015.11.13 15:31	close	1741	0.01	87.623	0.000	87.504	0.35	10674.43
6073	2015.11.17 12:37	sell	1742	0.01	87.650	0.000	0.000
6074	2015.11.17 12:37	modify	1742	0.01	87.650	0.000	87.490
6075	2015.11.17 15:11	sell	1743	0.01	87.820	0.000	0.000
6076	2015.11.17 15:11	modify	1742	0.01	87.650	0.000	87.581
6077	2015.11.17 15:11	modify	1743	0.01	87.820	0.000	87.581
6078	2015.11.17 17:05	sell	1744	0.02	88.001	0.000	0.000
6079	2015.11.17 17:05	modify	1742	0.01	87.650	0.000	87.721
6080	2015.11.17 17:05	modify	1743	0.01	87.820	0.000	87.721
6081	2015.11.17 17:05	modify	1744	0.02	88.001	0.000	87.721
6082	2015.11.17 18:02	close	1744	0.02	87.826	0.000	87.721	3.29	10677.72
6083	2015.11.17 18:02	close	1743	0.01	87.826	0.000	87.721	-0.10	10677.62
6084	2015.11.17 18:02	close	1742	0.01	87.826	0.000	87.721	-1.73	10675.89
6085	2015.11.18 06:29	buy	1745	0.01	87.499	0.000	0.000
6086	2015.11.18 06:29	modify	1745	0.01	87.499	0.000	87.659
6087	2015.11.18 08:01	close	1745	0.01	87.539	0.000	87.659	0.35	10676.24
6088	2015.11.20 11:12	sell	1746	0.01	88.550	0.000	0.000
6089	2015.11.20 11:12	modify	1746	0.01	88.550	0.000	88.390
6090	2015.11.20 14:23	close	1746	0.01	88.510	0.000	88.390	0.34	10676.58
6091	2015.11.20 14:38	sell	1747	0.01	88.613	0.000	0.000
6092	2015.11.20 14:38	modify	1747	0.01	88.613	0.000	88.453
6093	2015.11.20 14:41	close	1747	0.01	88.573	0.000	88.453	0.35	10676.93
6094	2015.11.20 15:36	sell	1748	0.01	88.638	0.000	0.000
6095	2015.11.20 15:36	modify	1748	0.01	88.638	0.000	88.478
6096	2015.11.20 15:39	sell	1749	0.01	88.800	0.000	0.000
6097	2015.11.20 15:39	modify	1748	0.01	88.638	0.000	88.565
6098	2015.11.20 15:39	modify	1749	0.01	88.800	0.000	88.565
6099	2015.11.20 16:25	sell	1750	0.02	88.963	0.000	0.000
6100	2015.11.20 16:25	modify	1748	0.01	88.638	0.000	88.694
6101	2015.11.20 16:25	modify	1749	0.01	88.800	0.000	88.694
6102	2015.11.20 16:25	modify	1750	0.02	88.963	0.000	88.694
6103	2015.11.20 18:28	close	1750	0.02	88.803	0.000	88.694	2.99	10679.92
6104	2015.11.20 18:28	close	1749	0.01	88.803	0.000	88.694	-0.07	10679.85
6105	2015.11.20 18:28	close	1748	0.01	88.803	0.000	88.694	-1.62	10678.23
6106	2015.11.24 11:00	buy	1751	0.01	88.087	0.000	0.000
6107	2015.11.24 11:00	modify	1751	0.01	88.087	0.000	88.247
6108	2015.11.24 11:02	close	1751	0.01	88.129	0.000	88.247	0.37	10678.60
6109	2015.11.24 11:02	buy	1752	0.01	88.138	0.000	0.000
6110	2015.11.24 11:02	modify	1752	0.01	88.138	0.000	88.298
6111	2015.11.24 11:02	close	1752	0.01	88.179	0.000	88.298	0.36	10678.96
6112	2015.11.24 11:05	buy	1753	0.01	88.140	0.000	0.000
6113	2015.11.24 11:05	modify	1753	0.01	88.140	0.000	88.300
6114	2015.11.24 11:07	close	1753	0.01	88.182	0.000	88.300	0.37	10679.33
6115	2015.11.27 09:00	buy	1754	0.01	88.211	0.000	0.000
6116	2015.11.27 09:00	modify	1754	0.01	88.211	0.000	88.371
6117	2015.11.27 09:19	close	1754	0.01	88.251	0.000	88.371	0.34	10679.67
6118	2015.11.27 09:19	buy	1755	0.01	88.263	0.000	0.000
6119	2015.11.27 09:19	modify	1755	0.01	88.263	0.000	88.423
6120	2015.11.27 10:32	close	1755	0.01	88.305	0.000	88.423	0.36	10680.03
6121	2015.11.27 11:06	buy	1756	0.01	88.240	0.000	0.000
6122	2015.11.27 11:06	modify	1756	0.01	88.240	0.000	88.400
6123	2015.11.27 11:58	close	1756	0.01	88.283	0.000	88.400	0.37	10680.40
6124	2015.11.30 10:03	sell	1757	0.01	88.473	0.000	0.000
6125	2015.11.30 10:03	modify	1757	0.01	88.473	0.000	88.313
6126	2015.11.30 11:15	sell	1758	0.01	88.629	0.000	0.000
6127	2015.11.30 11:15	modify	1757	0.01	88.473	0.000	88.397
6128	2015.11.30 11:15	modify	1758	0.01	88.629	0.000	88.397
6129	2015.11.30 14:48	sell	1759	0.02	88.785	0.000	0.000
6130	2015.11.30 14:48	modify	1757	0.01	88.473	0.000	88.521
6131	2015.11.30 14:48	modify	1758	0.01	88.629	0.000	88.521
6132	2015.11.30 14:48	modify	1759	0.02	88.785	0.000	88.521
6133	2015.11.30 16:06	sell	1760	0.03	88.942	0.000	0.000
6134	2015.11.30 16:06	modify	1757	0.01	88.473	0.000	88.645
6135	2015.11.30 16:06	modify	1758	0.01	88.629	0.000	88.645
6136	2015.11.30 16:06	modify	1759	0.02	88.785	0.000	88.645
6137	2015.11.30 16:06	modify	1760	0.03	88.942	0.000	88.645
6138	2015.11.30 17:42	sell	1761	0.06	89.099	0.000	0.000
6139	2015.11.30 17:42	modify	1757	0.01	88.473	0.000	88.796
6140	2015.11.30 17:42	modify	1758	0.01	88.629	0.000	88.796
6141	2015.11.30 17:42	modify	1759	0.02	88.785	0.000	88.796
6142	2015.11.30 17:42	modify	1760	0.03	88.942	0.000	88.796
6143	2015.11.30 17:42	modify	1761	0.06	89.099	0.000	88.796
6144	2015.11.30 17:57	sell	1762	0.10	89.255	0.000	0.000
6145	2015.11.30 17:57	modify	1757	0.01	88.473	0.000	89.051
6146	2015.11.30 17:57	modify	1758	0.01	88.629	0.000	89.051
6147	2015.11.30 17:57	modify	1759	0.02	88.785	0.000	89.051
6148	2015.11.30 17:57	modify	1760	0.03	88.942	0.000	89.051
6149	2015.11.30 17:57	modify	1761	0.06	89.099	0.000	89.051
6150	2015.11.30 17:57	modify	1762	0.10	89.255	0.000	89.051
6151	2015.11.30 18:02	sell	1763	0.19	89.412	0.000	0.000
6152	2015.11.30 18:02	modify	1757	0.01	88.473	0.000	89.205
6153	2015.11.30 18:02	modify	1758	0.01	88.629	0.000	89.205
6154	2015.11.30 18:02	modify	1759	0.02	88.785	0.000	89.205
6155	2015.11.30 18:02	modify	1760	0.03	88.942	0.000	89.205
6156	2015.11.30 18:02	modify	1761	0.06	89.099	0.000	89.205
6157	2015.11.30 18:02	modify	1762	0.10	89.255	0.000	89.205
6158	2015.11.30 18:02	modify	1763	0.19	89.412	0.000	89.205
6159	2015.11.30 18:24	close	1763	0.19	89.220	0.000	89.205	34.31	10714.71
6160	2015.11.30 18:24	close	1762	0.10	89.220	0.000	89.205	2.97	10717.68
6161	2015.11.30 18:24	close	1761	0.06	89.220	0.000	89.205	-7.22	10710.46
6162	2015.11.30 18:24	close	1760	0.03	89.220	0.000	89.205	-8.13	10702.33
6163	2015.11.30 18:24	close	1759	0.02	89.220	0.000	89.205	-8.44	10693.89
6164	2015.11.30 18:24	close	1758	0.01	89.220	0.000	89.205	-5.72	10688.17
6165	2015.11.30 18:24	close	1757	0.01	89.220	0.000	89.205	-7.22	10680.95
6166	2015.12.01 10:29	sell	1764	0.01	89.488	0.000	0.000
6167	2015.12.01 10:29	modify	1764	0.01	89.488	0.000	89.328
6168	2015.12.01 10:39	close	1764	0.01	89.446	0.000	89.328	0.37	10681.32
6169	2015.12.01 10:42	sell	1765	0.01	89.488	0.000	0.000
6170	2015.12.01 10:42	modify	1765	0.01	89.488	0.000	89.328
6171	2015.12.01 10:55	sell	1766	0.01	89.653	0.000	0.000
6172	2015.12.01 10:55	modify	1765	0.01	89.488	0.000	89.417
6173	2015.12.01 10:55	modify	1766	0.01	89.653	0.000	89.417
6174	2015.12.01 14:46	sell	1767	0.02	89.819	0.000	0.000
6175	2015.12.01 14:46	modify	1765	0.01	89.488	0.000	89.548
6176	2015.12.01 14:46	modify	1766	0.01	89.653	0.000	89.548
6177	2015.12.01 14:46	modify	1767	0.02	89.819	0.000	89.548
6178	2015.12.01 15:40	close	1767	0.02	89.657	0.000	89.548	3.04	10684.36
6179	2015.12.01 15:40	close	1766	0.01	89.657	0.000	89.548	-0.08	10684.28
6180	2015.12.01 15:40	close	1765	0.01	89.657	0.000	89.548	-1.66	10682.62
6181	2015.12.02 11:06	sell	1768	0.01	90.164	0.000	0.000
6182	2015.12.02 11:06	modify	1768	0.01	90.164	0.000	90.004
6183	2015.12.02 17:18	sell	1769	0.01	90.386	0.000	0.000
6184	2015.12.02 17:18	modify	1768	0.01	90.164	0.000	90.121
6185	2015.12.02 17:18	modify	1769	0.01	90.386	0.000	90.121
6186	2015.12.02 19:23	close	1769	0.01	90.234	0.000	90.121	1.42	10684.04
6187	2015.12.02 19:23	close	1768	0.01	90.234	0.000	90.121	-0.71	10683.33
6188	2015.12.04 16:19	sell	1770	0.01	90.128	0.000	0.000
6189	2015.12.04 16:19	modify	1770	0.01	90.128	0.000	89.968
6190	2015.12.04 16:29	sell	1771	0.01	90.303	0.000	0.000
6191	2015.12.04 16:29	modify	1770	0.01	90.128	0.000	90.062
6192	2015.12.04 16:29	modify	1771	0.01	90.303	0.000	90.062
6193	2015.12.04 16:39	sell	1772	0.02	90.479	0.000	0.000
6194	2015.12.04 16:39	modify	1770	0.01	90.128	0.000	90.200
6195	2015.12.04 16:39	modify	1771	0.01	90.303	0.000	90.200
6196	2015.12.04 16:39	modify	1772	0.02	90.479	0.000	90.200
6197	2015.12.04 17:00	sell	1773	0.03	90.656	0.000	0.000
6198	2015.12.04 17:00	modify	1770	0.01	90.128	0.000	90.339
6199	2015.12.04 17:00	modify	1771	0.01	90.303	0.000	90.339
6200	2015.12.04 17:00	modify	1772	0.02	90.479	0.000	90.339
6201	2015.12.04 17:00	modify	1773	0.03	90.656	0.000	90.339
6202	2015.12.04 18:52	close	1773	0.03	90.444	0.000	90.339	6.00	10689.33
6203	2015.12.04 18:52	close	1772	0.02	90.444	0.000	90.339	0.59	10689.92
6204	2015.12.04 18:52	close	1771	0.01	90.444	0.000	90.339	-1.40	10688.52
6205	2015.12.04 18:52	close	1770	0.01	90.444	0.000	90.339	-3.08	10685.44
6206	2015.12.07 11:00	buy	1774	0.01	90.143	0.000	0.000
6207	2015.12.07 11:00	modify	1774	0.01	90.143	0.000	90.303
6208	2015.12.07 11:19	close	1774	0.01	90.183	0.000	90.303	0.35	10685.79
6209	2015.12.07 11:26	buy	1775	0.01	90.145	0.000	0.000
6210	2015.12.07 11:26	modify	1775	0.01	90.145	0.000	90.305
6211	2015.12.07 14:19	buy	1776	0.01	89.970	0.000	0.000
6212	2015.12.07 14:19	modify	1775	0.01	90.145	0.000	90.211
6213	2015.12.07 14:19	modify	1776	0.01	89.970	0.000	90.211
6214	2015.12.07 15:01	buy	1777	0.02	89.788	0.000	0.000
6215	2015.12.07 15:01	modify	1775	0.01	90.145	0.000	90.070
6216	2015.12.07 15:01	modify	1776	0.01	89.970	0.000	90.070
6217	2015.12.07 15:01	modify	1777	0.02	89.788	0.000	90.070
6218	2015.12.07 17:08	buy	1778	0.03	89.612	0.000	0.000
6219	2015.12.07 17:08	modify	1775	0.01	90.145	0.000	89.930
6220	2015.12.07 17:08	modify	1776	0.01	89.970	0.000	89.930
6221	2015.12.07 17:08	modify	1777	0.02	89.788	0.000	89.930
6222	2015.12.07 17:08	modify	1778	0.03	89.612	0.000	89.930
6223	2015.12.08 05:09	buy	1779	0.06	89.155	0.000	0.000
6224	2015.12.08 05:09	modify	1775	0.01	90.145	0.000	89.631
6225	2015.12.08 05:09	modify	1776	0.01	89.970	0.000	89.631
6226	2015.12.08 05:09	modify	1777	0.02	89.788	0.000	89.631
6227	2015.12.08 05:09	modify	1778	0.03	89.612	0.000	89.631
6228	2015.12.08 05:09	modify	1779	0.06	89.155	0.000	89.631
6229	2015.12.08 07:16	buy	1780	0.10	88.979	0.000	0.000
6230	2015.12.08 07:16	modify	1775	0.01	90.145	0.000	89.292
6231	2015.12.08 07:16	modify	1776	0.01	89.970	0.000	89.292
6232	2015.12.08 07:16	modify	1777	0.02	89.788	0.000	89.292
6233	2015.12.08 07:16	modify	1778	0.03	89.612	0.000	89.292
6234	2015.12.08 07:16	modify	1779	0.06	89.155	0.000	89.292
6235	2015.12.08 07:16	modify	1780	0.10	88.979	0.000	89.292
6236	2015.12.08 10:49	buy	1781	0.19	88.802	0.000	0.000
6237	2015.12.08 10:49	modify	1775	0.01	90.145	0.000	89.079
6238	2015.12.08 10:49	modify	1776	0.01	89.970	0.000	89.079
6239	2015.12.08 10:49	modify	1777	0.02	89.788	0.000	89.079
6240	2015.12.08 10:49	modify	1778	0.03	89.612	0.000	89.079
6241	2015.12.08 10:49	modify	1779	0.06	89.155	0.000	89.079
6242	2015.12.08 10:49	modify	1780	0.10	88.979	0.000	89.079
6243	2015.12.08 10:49	modify	1781	0.19	88.802	0.000	89.079
6244	2015.12.08 11:35	buy	1782	0.34	88.621	0.000	0.000
6245	2015.12.08 11:35	modify	1775	0.01	90.145	0.000	88.883
6246	2015.12.08 11:35	modify	1776	0.01	89.970	0.000	88.883
6247	2015.12.08 11:35	modify	1777	0.02	89.788	0.000	88.883
6248	2015.12.08 11:35	modify	1778	0.03	89.612	0.000	88.883
6249	2015.12.08 11:35	modify	1779	0.06	89.155	0.000	88.883
6250	2015.12.08 11:35	modify	1780	0.10	88.979	0.000	88.883
6251	2015.12.08 11:35	modify	1781	0.19	88.802	0.000	88.883
6252	2015.12.08 11:35	modify	1782	0.34	88.621	0.000	88.883
6253	2015.12.08 12:50	close	1782	0.34	88.879	0.000	88.883	82.97	10768.76
6254	2015.12.08 12:50	close	1781	0.19	88.879	0.000	88.883	13.31	10782.07
6255	2015.12.08 12:50	close	1780	0.10	88.879	0.000	88.883	-10.01	10772.06
6256	2015.12.08 12:50	close	1779	0.06	88.879	0.000	88.883	-16.16	10755.90
6257	2015.12.08 12:50	close	1778	0.03	88.879	0.000	88.883	-21.30	10734.59
6258	2015.12.08 12:50	close	1777	0.02	88.879	0.000	88.883	-17.59	10717.01
6259	2015.12.08 12:50	close	1776	0.01	88.879	0.000	88.883	-10.54	10706.46
6260	2015.12.08 12:50	close	1775	0.01	88.879	0.000	88.883	-12.22	10694.24
6261	2015.12.09 10:49	buy	1783	0.01	88.359	0.000	0.000
6262	2015.12.09 10:49	modify	1783	0.01	88.359	0.000	88.519
6263	2015.12.09 11:04	close	1783	0.01	88.402	0.000	88.519	0.37	10694.61
6264	2015.12.09 11:06	buy	1784	0.01	88.356	0.000	0.000
6265	2015.12.09 11:06	modify	1784	0.01	88.356	0.000	88.516
6266	2015.12.09 11:21	buy	1785	0.01	88.166	0.000	0.000
6267	2015.12.09 11:21	modify	1784	0.01	88.356	0.000	88.415
6268	2015.12.09 11:21	modify	1785	0.01	88.166	0.000	88.415
6269	2015.12.09 13:24	close	1785	0.01	88.302	0.000	88.415	1.27	10695.88
6270	2015.12.09 13:24	close	1784	0.01	88.302	0.000	88.415	-0.56	10695.32
6271	2015.12.09 16:03	buy	1786	0.01	88.003	0.000	0.000
6272	2015.12.09 16:03	modify	1786	0.01	88.003	0.000	88.163
6273	2015.12.09 16:06	close	1786	0.01	88.047	0.000	88.163	0.38	10695.70
6274	2015.12.11 10:55	buy	1787	0.01	88.315	0.000	0.000
6275	2015.12.11 10:55	modify	1787	0.01	88.315	0.000	88.475
6276	2015.12.11 11:04	buy	1788	0.01	88.095	0.000	0.000
6277	2015.12.11 11:04	modify	1787	0.01	88.315	0.000	88.359
6278	2015.12.11 11:04	modify	1788	0.01	88.095	0.000	88.359
6279	2015.12.11 12:09	buy	1789	0.02	87.875	0.000	0.000
6280	2015.12.11 12:09	modify	1787	0.01	88.315	0.000	88.187
6281	2015.12.11 12:09	modify	1788	0.01	88.095	0.000	88.187
6282	2015.12.11 12:09	modify	1789	0.02	87.875	0.000	88.187
6283	2015.12.11 13:07	buy	1790	0.03	87.656	0.000	0.000
6284	2015.12.11 13:07	modify	1787	0.01	88.315	0.000	88.016
6285	2015.12.11 13:07	modify	1788	0.01	88.095	0.000	88.016
6286	2015.12.11 13:07	modify	1789	0.02	87.875	0.000	88.016
6287	2015.12.11 13:07	modify	1790	0.03	87.656	0.000	88.016
6288	2015.12.11 16:11	buy	1791	0.06	87.430	0.000	0.000
6289	2015.12.11 16:11	modify	1787	0.01	88.315	0.000	87.804
6290	2015.12.11 16:11	modify	1788	0.01	88.095	0.000	87.804
6291	2015.12.11 16:11	modify	1789	0.02	87.875	0.000	87.804
6292	2015.12.11 16:11	modify	1790	0.03	87.656	0.000	87.804
6293	2015.12.11 16:11	modify	1791	0.06	87.430	0.000	87.804
6294	2015.12.11 16:18	buy	1792	0.10	87.209	0.000	0.000
6295	2015.12.11 16:18	modify	1787	0.01	88.315	0.000	87.489
6296	2015.12.11 16:18	modify	1788	0.01	88.095	0.000	87.489
6297	2015.12.11 16:18	modify	1789	0.02	87.875	0.000	87.489
6298	2015.12.11 16:18	modify	1790	0.03	87.656	0.000	87.489
6299	2015.12.11 16:18	modify	1791	0.06	87.430	0.000	87.489
6300	2015.12.11 16:18	modify	1792	0.10	87.209	0.000	87.489
6301	2015.12.11 16:50	buy	1793	0.19	86.988	0.000	0.000
6302	2015.12.11 16:50	modify	1787	0.01	88.315	0.000	87.272
6303	2015.12.11 16:50	modify	1788	0.01	88.095	0.000	87.272
6304	2015.12.11 16:50	modify	1789	0.02	87.875	0.000	87.272
6305	2015.12.11 16:50	modify	1790	0.03	87.656	0.000	87.272
6306	2015.12.11 16:50	modify	1791	0.06	87.430	0.000	87.272
6307	2015.12.11 16:50	modify	1792	0.10	87.209	0.000	87.272
6308	2015.12.11 16:50	modify	1793	0.19	86.988	0.000	87.272
6309	2015.12.11 17:03	close	1793	0.19	87.261	0.000	87.272	49.11	10744.81
6310	2015.12.11 17:03	close	1792	0.10	87.261	0.000	87.272	4.60	10749.41
6311	2015.12.11 17:03	close	1791	0.06	87.261	0.000	87.272	-9.99	10739.42
6312	2015.12.11 17:03	close	1790	0.03	87.261	0.000	87.272	-11.51	10727.91
6313	2015.12.11 17:03	close	1789	0.02	87.261	0.000	87.272	-11.88	10716.03
6314	2015.12.11 17:03	close	1788	0.01	87.261	0.000	87.272	-8.06	10707.97
6315	2015.12.11 17:03	close	1787	0.01	87.261	0.000	87.272	-10.18	10697.79
6316	2016.01.27 15:23	sell	1794	0.01	83.451	0.000	0.000
6317	2016.01.27 15:23	modify	1794	0.01	83.451	0.000	83.291
6318	2016.01.27 17:12	close	1794	0.01	83.410	0.000	83.291	0.35	10698.14
6319	2016.02.01 16:50	buy	1795	0.01	85.466	0.000	0.000
6320	2016.02.01 16:50	modify	1795	0.01	85.466	0.000	85.626
6321	2016.02.01 17:06	close	1795	0.01	85.509	0.000	85.626	0.37	10698.51
6322	2016.02.05 15:32	buy	1796	0.01	83.761	0.000	0.000
6323	2016.02.05 15:32	modify	1796	0.01	83.761	0.000	83.921
6324	2016.02.05 15:33	close	1796	0.01	83.803	0.000	83.921	0.37	10698.88
6325	2016.02.05 15:33	buy	1797	0.01	83.776	0.000	0.000
6326	2016.02.05 15:33	modify	1797	0.01	83.776	0.000	83.936
6327	2016.02.05 15:40	close	1797	0.01	83.817	0.000	83.936	0.35	10699.23
6328	2016.02.05 15:42	buy	1798	0.01	83.775	0.000	0.000
6329	2016.02.05 15:42	modify	1798	0.01	83.775	0.000	83.935
6330	2016.02.05 15:43	close	1798	0.01	83.816	0.000	83.935	0.35	10699.58
6331	2016.02.05 15:50	buy	1799	0.01	83.774	0.000	0.000
6332	2016.02.05 15:50	modify	1799	0.01	83.774	0.000	83.934
6333	2016.02.05 15:50	close	1799	0.01	83.820	0.000	83.934	0.40	10699.98
6334	2016.02.05 15:57	buy	1800	0.01	83.775	0.000	0.000
6335	2016.02.05 15:57	modify	1800	0.01	83.775	0.000	83.935
6336	2016.02.05 16:07	buy	1801	0.01	83.424	0.000	0.000
6337	2016.02.05 16:07	modify	1800	0.01	83.775	0.000	83.753
6338	2016.02.05 16:07	modify	1801	0.01	83.424	0.000	83.753
6339	2016.02.05 16:13	close	1801	0.01	83.643	0.000	83.753	2.07	10702.05
6340	2016.02.05 16:13	close	1800	0.01	83.643	0.000	83.753	-1.31	10700.74
6341	2016.02.05 16:13	buy	1802	0.01	83.654	0.000	0.000
6342	2016.02.05 16:13	modify	1802	0.01	83.654	0.000	83.814
6343	2016.02.05 16:48	buy	1803	0.01	83.300	0.000	0.000
6344	2016.02.05 16:48	modify	1802	0.01	83.654	0.000	83.631
6345	2016.02.05 16:48	modify	1803	0.01	83.300	0.000	83.631
6346	2016.02.05 17:58	buy	1804	0.02	82.945	0.000	0.000
6347	2016.02.05 17:58	modify	1802	0.01	83.654	0.000	83.358
6348	2016.02.05 17:58	modify	1803	0.01	83.300	0.000	83.358
6349	2016.02.05 17:58	modify	1804	0.02	82.945	0.000	83.358
6350	2016.02.08 07:11	close	1804	0.02	83.248	0.000	83.358	5.71	10706.45
6351	2016.02.08 07:11	close	1803	0.01	83.248	0.000	83.358	-0.55	10705.89
6352	2016.02.08 07:11	close	1802	0.01	83.248	0.000	83.358	-3.95	10701.94
6353	2016.02.24 16:23	buy	1805	0.01	79.881	0.000	0.000
6354	2016.02.24 16:23	modify	1805	0.01	79.881	0.000	80.041
6355	2016.02.24 16:24	close	1805	0.01	79.922	0.000	80.041	0.35	10702.29
6356	2016.02.24 16:31	buy	1806	0.01	79.880	0.000	0.000
6357	2016.02.24 16:31	modify	1806	0.01	79.880	0.000	80.040
6358	2016.02.24 17:10	close	1806	0.01	79.923	0.000	80.040	0.37	10702.66
6359	2016.03.03 08:00	sell	1807	0.01	83.507	0.000	0.000
6360	2016.03.03 08:00	modify	1807	0.01	83.507	0.000	83.347
6361	2016.03.03 08:02	close	1807	0.01	83.464	0.000	83.347	0.37	10703.03
6362	2016.03.03 08:14	sell	1808	0.01	83.507	0.000	0.000
6363	2016.03.03 08:14	modify	1808	0.01	83.507	0.000	83.347
6364	2016.03.03 08:45	close	1808	0.01	83.466	0.000	83.347	0.35	10703.38
6365	2016.03.03 08:59	sell	1809	0.01	83.508	0.000	0.000
6366	2016.03.03 08:59	modify	1809	0.01	83.508	0.000	83.348
6367	2016.03.03 09:00	close	1809	0.01	83.464	0.000	83.348	0.38	10703.76
6368	2016.03.04 13:16	sell	1810	0.01	84.060	0.000	0.000
6369	2016.03.04 13:16	modify	1810	0.01	84.060	0.000	83.900
6370	2016.03.04 13:25	close	1810	0.01	84.016	0.000	83.900	0.39	10704.15
6371	2016.03.04 15:30	sell	1811	0.01	84.152	0.000	0.000
6372	2016.03.04 15:30	modify	1811	0.01	84.152	0.000	83.992
6373	2016.03.04 15:32	sell	1812	0.01	84.473	0.000	0.000
6374	2016.03.04 15:32	modify	1811	0.01	84.152	0.000	84.159
6375	2016.03.04 15:32	modify	1812	0.01	84.473	0.000	84.159
6376	2016.03.04 15:39	close	1812	0.01	84.274	0.000	84.159	1.88	10706.03
6377	2016.03.04 15:39	close	1811	0.01	84.274	0.000	84.159	-1.21	10704.82
6378	2016.03.04 15:39	sell	1813	0.01	84.246	0.000	0.000
6379	2016.03.04 15:39	modify	1813	0.01	84.246	0.000	84.086
6380	2016.03.04 15:40	close	1813	0.01	84.203	0.000	84.086	0.37	10705.19
6381	2016.03.04 15:40	sell	1814	0.01	84.190	0.000	0.000
6382	2016.03.04 15:40	modify	1814	0.01	84.190	0.000	84.030
6383	2016.03.04 15:42	close	1814	0.01	84.149	0.000	84.030	0.36	10705.55
6384	2016.03.04 15:42	sell	1815	0.01	84.152	0.000	0.000
6385	2016.03.04 15:42	modify	1815	0.01	84.152	0.000	83.992
6386	2016.03.04 15:42	close	1815	0.01	84.111	0.000	83.992	0.35	10705.90
6387	2016.03.04 15:47	sell	1816	0.01	84.151	0.000	0.000
6388	2016.03.04 15:47	modify	1816	0.01	84.151	0.000	83.991
6389	2016.03.04 15:48	close	1816	0.01	84.106	0.000	83.991	0.39	10706.29
6390	2016.03.04 16:07	sell	1817	0.01	84.201	0.000	0.000
6391	2016.03.04 16:07	modify	1817	0.01	84.201	0.000	84.041
6392	2016.03.04 16:12	close	1817	0.01	84.155	0.000	84.041	0.40	10706.69
6393	2016.03.04 16:12	sell	1818	0.01	84.197	0.000	0.000
6394	2016.03.04 16:12	modify	1818	0.01	84.197	0.000	84.037
6395	2016.03.04 16:24	close	1818	0.01	84.157	0.000	84.037	0.34	10707.03
6396	2016.03.04 16:28	sell	1819	0.01	84.197	0.000	0.000
6397	2016.03.04 16:28	modify	1819	0.01	84.197	0.000	84.037
6398	2016.03.04 16:33	close	1819	0.01	84.157	0.000	84.037	0.34	10707.37
6399	2016.03.04 16:37	sell	1820	0.01	84.200	0.000	0.000
6400	2016.03.04 16:37	modify	1820	0.01	84.200	0.000	84.040
6401	2016.03.04 16:46	close	1820	0.01	84.160	0.000	84.040	0.34	10707.71
6402	2016.03.04 16:47	sell	1821	0.01	84.197	0.000	0.000
6403	2016.03.04 16:47	modify	1821	0.01	84.197	0.000	84.037
6404	2016.03.04 16:48	close	1821	0.01	84.153	0.000	84.037	0.38	10708.09
6405	2016.03.04 16:49	sell	1822	0.01	84.198	0.000	0.000
6406	2016.03.04 16:49	modify	1822	0.01	84.198	0.000	84.038
6407	2016.03.04 16:53	close	1822	0.01	84.149	0.000	84.038	0.43	10708.52
6408	2016.03.09 15:11	sell	1823	0.01	84.324	0.000	0.000
6409	2016.03.09 15:11	modify	1823	0.01	84.324	0.000	84.164
6410	2016.03.09 15:29	close	1823	0.01	84.279	0.000	84.164	0.39	10708.91
6411	2016.03.14 16:47	buy	1824	0.01	85.392	0.000	0.000
6412	2016.03.14 16:47	modify	1824	0.01	85.392	0.000	85.552
6413	2016.03.14 17:17	close	1824	0.01	85.447	0.000	85.552	0.49	10709.40
6414	2016.03.16 11:15	sell	1825	0.01	84.793	0.000	0.000
6415	2016.03.16 11:15	modify	1825	0.01	84.793	0.000	84.633
6416	2016.03.16 12:41	close	1825	0.01	84.753	0.000	84.633	0.34	10709.74
6417	2016.03.18 11:28	buy	1826	0.01	84.822	0.000	0.000
6418	2016.03.18 11:28	modify	1826	0.01	84.822	0.000	84.982
6419	2016.03.18 11:40	close	1826	0.01	84.863	0.000	84.982	0.36	10710.10
6420	2016.03.18 11:47	buy	1827	0.01	84.823	0.000	0.000
6421	2016.03.18 11:47	modify	1827	0.01	84.823	0.000	84.983
6422	2016.03.18 12:13	close	1827	0.01	84.864	0.000	84.983	0.36	10710.46
6423	2016.03.21 16:42	sell	1828	0.01	85.072	0.000	0.000
6424	2016.03.21 16:42	modify	1828	0.01	85.072	0.000	84.912
6425	2016.03.21 16:59	close	1828	0.01	85.032	0.000	84.912	0.34	10710.80
6426	2016.03.22 08:15	sell	1829	0.01	85.102	0.000	0.000
6427	2016.03.22 08:15	modify	1829	0.01	85.102	0.000	84.942
6428	2016.03.22 09:12	sell	1830	0.01	85.378	0.000	0.000
6429	2016.03.22 09:12	modify	1829	0.01	85.102	0.000	85.086
6430	2016.03.22 09:12	modify	1830	0.01	85.378	0.000	85.086
6431	2016.03.22 10:30	close	1830	0.01	85.197	0.000	85.086	1.70	10712.50
6432	2016.03.22 10:30	close	1829	0.01	85.197	0.000	85.086	-0.96	10711.54
6433	2016.03.23 16:00	buy	1831	0.01	85.280	0.000	0.000
6434	2016.03.23 16:00	modify	1831	0.01	85.280	0.000	85.440
6435	2016.03.23 16:28	close	1831	0.01	85.321	0.000	85.440	0.35	10711.89
6436	2016.03.23 16:31	buy	1832	0.01	85.277	0.000	0.000
6437	2016.03.23 16:31	modify	1832	0.01	85.277	0.000	85.437
6438	2016.03.23 16:34	close	1832	0.01	85.318	0.000	85.437	0.35	10712.24
6439	2016.03.23 16:39	buy	1833	0.01	85.280	0.000	0.000
6440	2016.03.23 16:39	modify	1833	0.01	85.280	0.000	85.440
6441	2016.03.23 17:06	buy	1834	0.01	85.004	0.000	0.000
6442	2016.03.23 17:06	modify	1833	0.01	85.280	0.000	85.296
6443	2016.03.23 17:06	modify	1834	0.01	85.004	0.000	85.296
6444	2016.03.23 17:12	close	1834	0.01	85.182	0.000	85.296	1.68	10713.92
6445	2016.03.23 17:12	close	1833	0.01	85.182	0.000	85.296	-0.98	10712.94
6446	2016.03.28 06:21	sell	1835	0.01	85.283	0.000	0.000
6447	2016.03.28 06:21	modify	1835	0.01	85.283	0.000	85.123
6448	2016.03.28 07:38	close	1835	0.01	85.242	0.000	85.123	0.35	10713.29
6449	2016.03.28 08:29	sell	1836	0.01	85.392	0.000	0.000
6450	2016.03.28 08:29	modify	1836	0.01	85.392	0.000	85.232
6451	2016.03.29 02:32	sell	1837	0.01	85.664	0.000	0.000
6452	2016.03.29 02:32	modify	1836	0.01	85.392	0.000	85.374
6453	2016.03.29 02:32	modify	1837	0.01	85.664	0.000	85.374
6454	2016.03.29 05:27	sell	1838	0.02	85.899	0.000	0.000
6455	2016.03.29 05:27	modify	1836	0.01	85.392	0.000	85.566
6456	2016.03.29 05:27	modify	1837	0.01	85.664	0.000	85.566
6457	2016.03.29 05:27	modify	1838	0.02	85.899	0.000	85.566
6458	2016.03.29 08:56	close	1838	0.02	85.676	0.000	85.566	4.21	10717.50
6459	2016.03.29 08:56	close	1837	0.01	85.676	0.000	85.566	-0.15	10717.35
6460	2016.03.29 08:56	close	1836	0.01	85.676	0.000	85.566	-2.79	10714.56
6461	2016.03.30 15:15	sell	1839	0.01	86.315	0.000	0.000
6462	2016.03.30 15:15	modify	1839	0.01	86.315	0.000	86.155
6463	2016.03.30 15:33	sell	1840	0.01	86.529	0.000	0.000
6464	2016.03.30 15:33	modify	1839	0.01	86.315	0.000	86.268
6465	2016.03.30 15:33	modify	1840	0.01	86.529	0.000	86.268
6466	2016.03.30 16:02	close	1840	0.01	86.382	0.000	86.268	1.37	10715.93
6467	2016.03.30 16:02	close	1839	0.01	86.382	0.000	86.268	-0.69	10715.24
6468	2016.03.30 16:18	sell	1841	0.01	86.392	0.000	0.000
6469	2016.03.30 16:18	modify	1841	0.01	86.392	0.000	86.232
6470	2016.03.30 17:33	sell	1842	0.01	86.614	0.000	0.000
6471	2016.03.30 17:33	modify	1841	0.01	86.392	0.000	86.349
6472	2016.03.30 17:33	modify	1842	0.01	86.614	0.000	86.349
6473	2016.03.30 18:01	close	1842	0.01	86.463	0.000	86.349	1.41	10716.65
6474	2016.03.30 18:01	close	1841	0.01	86.463	0.000	86.349	-0.73	10715.92
6475	2016.04.01 06:11	buy	1843	0.01	85.989	0.000	0.000
6476	2016.04.01 06:11	modify	1843	0.01	85.989	0.000	86.149
6477	2016.04.01 09:15	close	1843	0.01	86.032	0.000	86.149	0.38	10716.30
6478	2016.04.07 09:52	buy	1844	0.01	82.896	0.000	0.000
6479	2016.04.07 09:52	modify	1844	0.01	82.896	0.000	83.056
6480	2016.04.07 09:53	close	1844	0.01	82.941	0.000	83.056	0.39	10716.69
6481	2016.04.07 09:56	buy	1845	0.01	82.897	0.000	0.000
6482	2016.04.07 09:56	modify	1845	0.01	82.897	0.000	83.057
6483	2016.04.07 10:06	buy	1846	0.01	82.661	0.000	0.000
6484	2016.04.07 10:06	modify	1845	0.01	82.897	0.000	82.933
6485	2016.04.07 10:06	modify	1846	0.01	82.661	0.000	82.933
6486	2016.04.07 10:35	buy	1847	0.02	82.420	0.000	0.000
6487	2016.04.07 10:35	modify	1845	0.01	82.897	0.000	82.747
6488	2016.04.07 10:35	modify	1846	0.01	82.661	0.000	82.747
6489	2016.04.07 10:35	modify	1847	0.02	82.420	0.000	82.747
6490	2016.04.07 11:55	buy	1848	0.03	82.177	0.000	0.000
6491	2016.04.07 11:55	modify	1845	0.01	82.897	0.000	82.559
6492	2016.04.07 11:55	modify	1846	0.01	82.661	0.000	82.559
6493	2016.04.07 11:55	modify	1847	0.02	82.420	0.000	82.559
6494	2016.04.07 11:55	modify	1848	0.03	82.177	0.000	82.559
6495	2016.04.07 12:21	buy	1849	0.06	81.939	0.000	0.000
6496	2016.04.07 12:21	modify	1845	0.01	82.897	0.000	82.332
6497	2016.04.07 12:21	modify	1846	0.01	82.661	0.000	82.332
6498	2016.04.07 12:21	modify	1847	0.02	82.420	0.000	82.332
6499	2016.04.07 12:21	modify	1848	0.03	82.177	0.000	82.332
6500	2016.04.07 12:21	modify	1849	0.06	81.939	0.000	82.332
6501	2016.04.07 12:39	buy	1850	0.10	81.694	0.000	0.000
6502	2016.04.07 12:39	modify	1845	0.01	82.897	0.000	81.998
6503	2016.04.07 12:39	modify	1846	0.01	82.661	0.000	81.998
6504	2016.04.07 12:39	modify	1847	0.02	82.420	0.000	81.998
6505	2016.04.07 12:39	modify	1848	0.03	82.177	0.000	81.998
6506	2016.04.07 12:39	modify	1849	0.06	81.939	0.000	81.998
6507	2016.04.07 12:39	modify	1850	0.10	81.694	0.000	81.998
6508	2016.04.07 13:43	close	1850	0.10	81.985	0.000	81.998	27.58	10744.27
6509	2016.04.07 13:43	close	1849	0.06	81.985	0.000	81.998	2.41	10746.68
6510	2016.04.07 13:43	close	1848	0.03	81.985	0.000	81.998	-5.65	10741.03
6511	2016.04.07 13:43	close	1847	0.02	81.985	0.000	81.998	-8.44	10732.59
6512	2016.04.07 13:43	close	1846	0.01	81.985	0.000	81.998	-6.54	10726.05
6513	2016.04.07 13:43	close	1845	0.01	81.985	0.000	81.998	-8.81	10717.24
6514	2016.04.12 09:46	sell	1851	0.01	82.736	0.000	0.000
6515	2016.04.12 09:46	modify	1851	0.01	82.736	0.000	82.576
6516	2016.04.12 10:18	close	1851	0.01	82.693	0.000	82.576	0.38	10717.62
6517	2016.04.12 11:31	sell	1852	0.01	82.883	0.000	0.000
6518	2016.04.12 11:31	modify	1852	0.01	82.883	0.000	82.723
6519	2016.04.12 11:38	close	1852	0.01	82.840	0.000	82.723	0.37	10717.99
6520	2016.04.12 11:39	sell	1853	0.01	82.882	0.000	0.000
6521	2016.04.12 11:39	modify	1853	0.01	82.882	0.000	82.722
6522	2016.04.12 16:35	close	1853	0.01	82.842	0.000	82.722	0.34	10718.33
6523	2016.04.14 11:59	sell	1854	0.01	83.926	0.000	0.000
6524	2016.04.14 11:59	modify	1854	0.01	83.926	0.000	83.766
6525	2016.04.14 12:00	close	1854	0.01	83.885	0.000	83.766	0.36	10718.69
6526	2016.04.14 12:28	sell	1855	0.01	83.953	0.000	0.000
6527	2016.04.14 12:28	modify	1855	0.01	83.953	0.000	83.793
6528	2016.04.14 14:26	sell	1856	0.01	84.237	0.000	0.000
6529	2016.04.14 14:26	modify	1855	0.01	83.953	0.000	83.941
6530	2016.04.14 14:26	modify	1856	0.01	84.237	0.000	83.941
6531	2016.04.14 16:29	close	1856	0.01	84.056	0.000	83.941	1.70	10720.39
6532	2016.04.14 16:29	close	1855	0.01	84.056	0.000	83.941	-1.03	10719.36
6533	2016.04.20 06:29	buy	1857	0.01	84.850	0.000	0.000
6534	2016.04.20 06:29	modify	1857	0.01	84.850	0.000	85.010
6535	2016.04.20 10:07	close	1857	0.01	84.893	0.000	85.010	0.38	10719.74
6536	2016.04.21 15:14	sell	1858	0.01	85.819	0.000	0.000
6537	2016.04.21 15:14	modify	1858	0.01	85.819	0.000	85.659
6538	2016.04.21 15:15	close	1858	0.01	85.779	0.000	85.659	0.35	10720.09
6539	2016.04.21 15:16	sell	1859	0.01	85.823	0.000	0.000
6540	2016.04.21 15:16	modify	1859	0.01	85.823	0.000	85.663
6541	2016.04.21 15:19	close	1859	0.01	85.778	0.000	85.663	0.39	10720.48
6542	2016.04.21 15:23	sell	1860	0.01	85.819	0.000	0.000
6543	2016.04.21 15:23	modify	1860	0.01	85.819	0.000	85.659
6544	2016.04.21 15:29	close	1860	0.01	85.778	0.000	85.659	0.36	10720.84
6545	2016.04.21 15:30	sell	1861	0.01	85.820	0.000	0.000
6546	2016.04.21 15:30	modify	1861	0.01	85.820	0.000	85.660
6547	2016.04.21 15:53	close	1861	0.01	85.779	0.000	85.660	0.36	10721.20
6548	2016.04.26 06:00	buy	1862	0.01	85.611	0.000	0.000
6549	2016.04.26 06:00	modify	1862	0.01	85.611	0.000	85.771
6550	2016.04.26 07:41	close	1862	0.01	85.653	0.000	85.771	0.36	10721.56
6551	2016.04.26 08:11	buy	1863	0.01	85.529	0.000	0.000
6552	2016.04.26 08:11	modify	1863	0.01	85.529	0.000	85.689
6553	2016.04.26 08:28	close	1863	0.01	85.570	0.000	85.689	0.36	10721.92
6554	2016.04.26 08:56	buy	1864	0.01	85.531	0.000	0.000
6555	2016.04.26 08:56	modify	1864	0.01	85.531	0.000	85.691
6556	2016.04.26 09:04	close	1864	0.01	85.571	0.000	85.691	0.35	10722.27
6557	2016.04.26 09:09	buy	1865	0.01	85.482	0.000	0.000
6558	2016.04.26 09:09	modify	1865	0.01	85.482	0.000	85.642
6559	2016.04.26 09:13	close	1865	0.01	85.524	0.000	85.642	0.36	10722.63
6560	2016.04.26 09:28	buy	1866	0.01	85.482	0.000	0.000
6561	2016.04.26 09:28	modify	1866	0.01	85.482	0.000	85.642
6562	2016.04.26 09:33	close	1866	0.01	85.528	0.000	85.642	0.40	10723.03
6563	2016.04.26 09:34	buy	1867	0.01	85.483	0.000	0.000
6564	2016.04.26 09:34	modify	1867	0.01	85.483	0.000	85.643
6565	2016.04.26 10:32	close	1867	0.01	85.525	0.000	85.643	0.36	10723.39
6566	2016.04.26 16:11	sell	1868	0.01	86.050	0.000	0.000
6567	2016.04.26 16:11	modify	1868	0.01	86.050	0.000	85.890
6568	2016.04.26 16:16	close	1868	0.01	86.010	0.000	85.890	0.35	10723.74
6569	2016.04.26 16:17	sell	1869	0.01	86.050	0.000	0.000
6570	2016.04.26 16:17	modify	1869	0.01	86.050	0.000	85.890
6571	2016.04.26 16:42	close	1869	0.01	86.010	0.000	85.890	0.35	10724.09
6572	2016.04.26 16:44	sell	1870	0.01	86.057	0.000	0.000
6573	2016.04.26 16:44	modify	1870	0.01	86.057	0.000	85.897
6574	2016.04.26 16:48	close	1870	0.01	86.013	0.000	85.897	0.38	10724.47
6575	2016.04.26 16:49	sell	1871	0.01	86.051	0.000	0.000
6576	2016.04.26 16:49	modify	1871	0.01	86.051	0.000	85.891
6577	2016.04.26 16:56	close	1871	0.01	86.011	0.000	85.891	0.35	10724.82
6578	2016.04.29 10:30	buy	1872	0.01	81.809	0.000	0.000
6579	2016.04.29 10:30	modify	1872	0.01	81.809	0.000	81.969
6580	2016.04.29 10:35	close	1872	0.01	81.857	0.000	81.969	0.42	10725.24
6581	2016.04.29 10:59	buy	1873	0.01	81.805	0.000	0.000
6582	2016.04.29 10:59	modify	1873	0.01	81.805	0.000	81.965
6583	2016.04.29 15:15	close	1873	0.01	81.847	0.000	81.965	0.36	10725.60
6584	2016.05.02 14:00	sell	1874	0.01	81.346	0.000	0.000
6585	2016.05.02 14:00	modify	1874	0.01	81.346	0.000	81.186
6586	2016.05.02 17:00	close	1874	0.01	81.251	0.000	81.186	0.88	10726.48
6587	2016.05.04 07:06	sell	1875	0.01	80.410	0.000	0.000
6588	2016.05.04 07:06	modify	1875	0.01	80.410	0.000	80.250
6589	2016.05.04 07:45	close	1875	0.01	80.369	0.000	80.250	0.36	10726.84
6590	2016.05.05 06:00	sell	1876	0.01	80.250	0.000	0.000
6591	2016.05.05 06:00	modify	1876	0.01	80.250	0.000	80.090
6592	2016.05.05 06:24	close	1876	0.01	80.209	0.000	80.090	0.36	10727.20
6593	2016.05.05 06:25	sell	1877	0.01	80.204	0.000	0.000
6594	2016.05.05 06:25	modify	1877	0.01	80.204	0.000	80.044
6595	2016.05.05 06:31	close	1877	0.01	80.163	0.000	80.044	0.36	10727.56
6596	2016.05.05 06:45	sell	1878	0.01	80.205	0.000	0.000
6597	2016.05.05 06:45	modify	1878	0.01	80.205	0.000	80.045
6598	2016.05.05 10:59	close	1878	0.01	80.163	0.000	80.045	0.37	10727.93
6599	2016.05.06 09:48	buy	1879	0.01	78.933	0.000	0.000
6600	2016.05.06 09:48	modify	1879	0.01	78.933	0.000	79.093
6601	2016.05.06 22:18	close	1879	0.01	78.974	0.000	79.093	0.35	10728.28
6602	2016.05.10 06:00	sell	1880	0.01	79.604	0.000	0.000
6603	2016.05.10 06:00	modify	1880	0.01	79.604	0.000	79.444
6604	2016.05.10 09:44	sell	1881	0.01	79.863	0.000	0.000
6605	2016.05.10 09:44	modify	1880	0.01	79.604	0.000	79.580
6606	2016.05.10 09:44	modify	1881	0.01	79.863	0.000	79.580
6607	2016.05.10 11:48	sell	1882	0.02	80.122	0.000	0.000
6608	2016.05.10 11:48	modify	1880	0.01	79.604	0.000	79.781
6609	2016.05.10 11:48	modify	1881	0.01	79.863	0.000	79.781
6610	2016.05.10 11:48	modify	1882	0.02	80.122	0.000	79.781
6611	2016.05.11 05:15	close	1882	0.02	79.888	0.000	79.781	4.39	10732.67
6612	2016.05.11 05:15	close	1881	0.01	79.888	0.000	79.781	-0.30	10732.38
6613	2016.05.11 05:15	close	1880	0.01	79.888	0.000	79.781	-2.79	10729.59
6614	2016.05.12 16:18	sell	1883	0.01	80.313	0.000	0.000
6615	2016.05.12 16:18	modify	1883	0.01	80.313	0.000	80.153
6616	2016.05.12 16:31	close	1883	0.01	80.271	0.000	80.153	0.36	10729.95
6617	2016.05.13 09:20	buy	1884	0.01	79.163	0.000	0.000
6618	2016.05.13 09:20	modify	1884	0.01	79.163	0.000	79.323
6619	2016.05.13 09:53	close	1884	0.01	79.209	0.000	79.323	0.40	10730.35
6620	2016.05.13 09:56	buy	1885	0.01	79.163	0.000	0.000
6621	2016.05.13 09:56	modify	1885	0.01	79.163	0.000	79.323
6622	2016.05.13 10:40	close	1885	0.01	79.206	0.000	79.323	0.37	10730.72
6623	2016.05.17 09:20	sell	1886	0.01	80.320	0.000	0.000
6624	2016.05.17 09:20	modify	1886	0.01	80.320	0.000	80.160
6625	2016.05.17 10:23	sell	1887	0.01	80.552	0.000	0.000
6626	2016.05.17 10:23	modify	1886	0.01	80.320	0.000	80.282
6627	2016.05.17 10:23	modify	1887	0.01	80.552	0.000	80.282
6628	2016.05.17 10:42	close	1887	0.01	80.396	0.000	80.282	1.46	10732.18
6629	2016.05.17 10:42	close	1886	0.01	80.396	0.000	80.282	-0.77	10731.41
6630	2016.05.17 10:46	sell	1888	0.01	80.468	0.000	0.000
6631	2016.05.17 10:46	modify	1888	0.01	80.468	0.000	80.308
6632	2016.05.17 10:50	close	1888	0.01	80.428	0.000	80.308	0.34	10731.75
6633	2016.05.20 10:45	sell	1889	0.01	79.866	0.000	0.000
6634	2016.05.20 10:46	modify	1889	0.01	79.866	0.000	79.706
6635	2016.05.20 11:00	close	1889	0.01	79.824	0.000	79.706	0.37	10732.12
6636	2016.05.23 10:10	buy	1890	0.01	79.290	0.000	0.000
6637	2016.05.23 10:10	modify	1890	0.01	79.290	0.000	79.450
6638	2016.05.23 10:20	buy	1891	0.01	79.075	0.000	0.000
6639	2016.05.23 10:20	modify	1890	0.01	79.290	0.000	79.336
6640	2016.05.23 10:20	modify	1891	0.01	79.075	0.000	79.336
6641	2016.05.23 11:13	close	1891	0.01	79.222	0.000	79.336	1.37	10733.49
6642	2016.05.23 11:13	close	1890	0.01	79.222	0.000	79.336	-0.70	10732.79
6643	2016.05.23 15:25	buy	1892	0.01	78.836	0.000	0.000
6644	2016.05.23 15:25	modify	1892	0.01	78.836	0.000	78.996
6645	2016.05.23 15:32	close	1892	0.01	78.878	0.000	78.996	0.37	10733.16
6646	2016.05.23 15:59	buy	1893	0.01	78.835	0.000	0.000
6647	2016.05.23 15:59	modify	1893	0.01	78.835	0.000	78.995
6648	2016.05.23 16:03	close	1893	0.01	78.878	0.000	78.995	0.38	10733.54
6649	2016.05.24 06:30	buy	1894	0.01	78.726	0.000	0.000
6650	2016.05.24 06:30	modify	1894	0.01	78.726	0.000	78.886
6651	2016.05.24 08:45	buy	1895	0.01	78.515	0.000	0.000
6652	2016.05.24 08:45	modify	1894	0.01	78.726	0.000	78.774
6653	2016.05.24 08:45	modify	1895	0.01	78.515	0.000	78.774
6654	2016.05.24 16:13	close	1895	0.01	78.660	0.000	78.774	1.35	10734.89
6655	2016.05.24 16:13	close	1894	0.01	78.660	0.000	78.774	-0.68	10734.21
6656	2016.05.27 13:31	buy	1896	0.01	79.098	0.000	0.000
6657	2016.05.27 13:31	modify	1896	0.01	79.098	0.000	79.258
6658	2016.05.27 15:30	close	1896	0.01	79.143	0.000	79.258	0.40	10734.61
6659	2016.05.27 15:42	buy	1897	0.01	79.011	0.000	0.000
6660	2016.05.27 15:42	modify	1897	0.01	79.011	0.000	79.171
6661	2016.05.27 17:22	close	1897	0.01	79.053	0.000	79.171	0.36	10734.97
6662	2016.05.30 09:30	sell	1898	0.01	79.825	0.000	0.000
6663	2016.05.30 09:30	modify	1898	0.01	79.825	0.000	79.665
6664	2016.05.30 09:33	close	1898	0.01	79.785	0.000	79.665	0.34	10735.31
6665	2016.06.02 10:12	buy	1899	0.01	78.746	0.000	0.000
6666	2016.06.02 10:12	modify	1899	0.01	78.746	0.000	78.906
6667	2016.06.02 10:18	close	1899	0.01	78.787	0.000	78.906	0.35	10735.66
6668	2016.06.02 10:23	buy	1900	0.01	78.745	0.000	0.000
6669	2016.06.02 10:23	modify	1900	0.01	78.745	0.000	78.905
6670	2016.06.02 10:24	close	1900	0.01	78.785	0.000	78.905	0.34	10736.00
6671	2016.06.02 10:41	buy	1901	0.01	78.744	0.000	0.000
6672	2016.06.02 10:41	modify	1901	0.01	78.744	0.000	78.904
6673	2016.06.02 11:44	close	1901	0.01	78.785	0.000	78.904	0.35	10736.35
6674	2016.06.03 10:12	sell	1902	0.01	78.902	0.000	0.000
6675	2016.06.03 10:12	modify	1902	0.01	78.902	0.000	78.742
6676	2016.06.03 11:08	close	1902	0.01	78.861	0.000	78.742	0.35	10736.70
6677	2016.06.03 11:20	sell	1903	0.01	78.940	0.000	0.000
6678	2016.06.03 11:20	modify	1903	0.01	78.940	0.000	78.780
6679	2016.06.03 11:59	close	1903	0.01	78.899	0.000	78.780	0.36	10737.06
6680	2016.06.03 12:21	sell	1904	0.01	78.952	0.000	0.000
6681	2016.06.03 12:21	modify	1904	0.01	78.952	0.000	78.792
6682	2016.06.03 12:32	close	1904	0.01	78.912	0.000	78.792	0.34	10737.40
6683	2016.06.06 11:13	sell	1905	0.01	78.810	0.000	0.000
6684	2016.06.06 11:13	modify	1905	0.01	78.810	0.000	78.650
6685	2016.06.06 13:04	close	1905	0.01	78.769	0.000	78.650	0.36	10737.76
6686	2016.06.09 10:15	buy	1906	0.01	79.488	0.000	0.000
6687	2016.06.09 10:15	modify	1906	0.01	79.488	0.000	79.648
6688	2016.06.09 10:35	buy	1907	0.01	79.278	0.000	0.000
6689	2016.06.09 10:35	modify	1906	0.01	79.488	0.000	79.537
6690	2016.06.09 10:35	modify	1907	0.01	79.278	0.000	79.537
6691	2016.06.09 11:20	buy	1908	0.02	79.065	0.000	0.000
6692	2016.06.09 11:20	modify	1906	0.01	79.488	0.000	79.371
6693	2016.06.09 11:20	modify	1907	0.01	79.278	0.000	79.371
6694	2016.06.09 11:20	modify	1908	0.02	79.065	0.000	79.371
6695	2016.06.09 11:58	close	1908	0.02	79.262	0.000	79.371	3.71	10741.47
6696	2016.06.09 11:58	close	1907	0.01	79.262	0.000	79.371	-0.19	10741.28
6697	2016.06.09 11:58	close	1906	0.01	79.262	0.000	79.371	-2.21	10739.07
6698	2016.06.09 11:59	buy	1909	0.01	79.283	0.000	0.000
6699	2016.06.09 11:59	modify	1909	0.01	79.283	0.000	79.443
6700	2016.06.09 13:07	buy	1910	0.01	79.068	0.000	0.000
6701	2016.06.09 13:07	modify	1909	0.01	79.283	0.000	79.329
6702	2016.06.09 13:07	modify	1910	0.01	79.068	0.000	79.329
6703	2016.06.09 15:30	close	1910	0.01	79.215	0.000	79.329	1.38	10740.45
6704	2016.06.09 15:30	close	1909	0.01	79.215	0.000	79.329	-0.69	10739.76
6705	2016.06.10 10:30	buy	1911	0.01	79.038	0.000	0.000
6706	2016.06.10 10:30	modify	1911	0.01	79.038	0.000	79.198
6707	2016.06.10 10:32	close	1911	0.01	79.080	0.000	79.198	0.36	10740.12
6708	2016.06.14 10:04	buy	1912	0.01	78.117	0.000	0.000
6709	2016.06.14 10:04	modify	1912	0.01	78.117	0.000	78.277
6710	2016.06.14 10:10	buy	1913	0.01	77.894	0.000	0.000
6711	2016.06.14 10:10	modify	1912	0.01	78.117	0.000	78.159
6712	2016.06.14 10:10	modify	1913	0.01	77.894	0.000	78.159
6713	2016.06.14 10:30	close	1913	0.01	78.044	0.000	78.159	1.40	10741.52
6714	2016.06.14 10:30	close	1912	0.01	78.044	0.000	78.159	-0.74	10740.78
6715	2016.06.14 10:30	buy	1914	0.01	78.052	0.000	0.000
6716	2016.06.14 10:30	modify	1914	0.01	78.052	0.000	78.212
6717	2016.06.14 10:30	close	1914	0.01	78.096	0.000	78.212	0.38	10741.16
6718	2016.06.14 10:30	buy	1915	0.01	78.109	0.000	0.000
6719	2016.06.14 10:30	modify	1915	0.01	78.109	0.000	78.269
6720	2016.06.14 10:33	close	1915	0.01	78.151	0.000	78.269	0.37	10741.53
6721	2016.06.14 10:45	buy	1916	0.01	78.117	0.000	0.000
6722	2016.06.14 10:45	modify	1916	0.01	78.117	0.000	78.277
6723	2016.06.14 10:59	buy	1917	0.01	77.896	0.000	0.000
6724	2016.06.14 10:59	modify	1916	0.01	78.117	0.000	78.160
6725	2016.06.14 10:59	modify	1917	0.01	77.896	0.000	78.160
6726	2016.06.14 11:41	buy	1918	0.02	77.675	0.000	0.000
6727	2016.06.14 11:41	modify	1916	0.01	78.117	0.000	77.988
6728	2016.06.14 11:41	modify	1917	0.01	77.896	0.000	77.988
6729	2016.06.14 11:41	modify	1918	0.02	77.675	0.000	77.988
6730	2016.06.14 15:06	close	1918	0.02	77.879	0.000	77.988	3.85	10745.38
6731	2016.06.14 15:06	close	1917	0.01	77.879	0.000	77.988	-0.21	10745.17
6732	2016.06.14 15:06	close	1916	0.01	77.879	0.000	77.988	-2.33	10742.84
6733	2016.06.15 09:06	sell	1919	0.01	78.370	0.000	0.000
6734	2016.06.15 09:06	modify	1919	0.01	78.370	0.000	78.210
6735	2016.06.15 11:28	sell	1920	0.01	78.595	0.000	0.000
6736	2016.06.15 11:28	modify	1919	0.01	78.370	0.000	78.329
6737	2016.06.15 11:28	modify	1920	0.01	78.595	0.000	78.329
6738	2016.06.15 15:53	close	1920	0.01	78.442	0.000	78.329	1.43	10744.27
6739	2016.06.15 15:53	close	1919	0.01	78.442	0.000	78.329	-0.73	10743.54
6740	2016.06.22 12:51	sell	1921	0.01	78.352	0.000	0.000
6741	2016.06.22 12:51	modify	1921	0.01	78.352	0.000	78.192
6742	2016.06.22 15:45	sell	1922	0.01	78.614	0.000	0.000
6743	2016.06.22 15:45	modify	1921	0.01	78.352	0.000	78.329
6744	2016.06.22 15:45	modify	1922	0.01	78.614	0.000	78.329
6745	2016.06.22 16:14	close	1922	0.01	78.444	0.000	78.329	1.59	10745.13
6746	2016.06.22 16:14	close	1921	0.01	78.444	0.000	78.329	-0.93	10744.20
6747	2016.07.04 08:49	sell	1923	0.01	77.092	0.000	0.000
6748	2016.07.04 08:49	modify	1923	0.01	77.092	0.000	76.932
6749	2016.07.04 08:57	close	1923	0.01	77.051	0.000	76.932	0.35	10744.55
6750	2016.07.04 09:24	sell	1924	0.01	77.139	0.000	0.000
6751	2016.07.04 09:24	modify	1924	0.01	77.139	0.000	76.979
6752	2016.07.04 11:33	close	1924	0.01	77.097	0.000	76.979	0.36	10744.91
6753	2016.07.04 12:45	sell	1925	0.01	77.287	0.000	0.000
6754	2016.07.04 12:45	modify	1925	0.01	77.287	0.000	77.127
6755	2016.07.04 12:52	close	1925	0.01	77.247	0.000	77.127	0.34	10745.25
6756	2016.07.05 07:41	buy	1926	0.01	76.703	0.000	0.000
6757	2016.07.05 07:41	modify	1926	0.01	76.703	0.000	76.863
6758	2016.07.05 08:37	close	1926	0.01	76.747	0.000	76.863	0.38	10745.63
6759	2016.07.11 12:22	sell	1927	0.01	77.024	0.000	0.000
6760	2016.07.11 12:22	modify	1927	0.01	77.024	0.000	76.864
6761	2016.07.11 13:39	sell	1928	0.01	77.289	0.000	0.000
6762	2016.07.11 13:39	modify	1927	0.01	77.024	0.000	77.003
6763	2016.07.11 13:39	modify	1928	0.01	77.289	0.000	77.003
6764	2016.07.12 04:05	sell	1929	0.02	77.814	0.000	0.000
6765	2016.07.12 04:05	modify	1927	0.01	77.024	0.000	77.338
6766	2016.07.12 04:05	modify	1928	0.01	77.289	0.000	77.338
6767	2016.07.12 04:05	modify	1929	0.02	77.814	0.000	77.338
6768	2016.07.12 04:41	sell	1930	0.03	78.076	0.000	0.000
6769	2016.07.12 04:41	modify	1927	0.01	77.024	0.000	77.598
6770	2016.07.12 04:41	modify	1928	0.01	77.289	0.000	77.598
6771	2016.07.12 04:41	modify	1929	0.02	77.814	0.000	77.598
6772	2016.07.12 04:41	modify	1930	0.03	78.076	0.000	77.598
6773	2016.07.12 09:13	sell	1931	0.06	78.344	0.000	0.000
6774	2016.07.12 09:13	modify	1927	0.01	77.024	0.000	77.884
6775	2016.07.12 09:13	modify	1928	0.01	77.289	0.000	77.884
6776	2016.07.12 09:13	modify	1929	0.02	77.814	0.000	77.884
6777	2016.07.12 09:13	modify	1930	0.03	78.076	0.000	77.884
6778	2016.07.12 09:13	modify	1931	0.06	78.344	0.000	77.884
6779	2016.07.12 09:39	sell	1932	0.10	78.602	0.000	0.000
6780	2016.07.12 09:39	modify	1927	0.01	77.024	0.000	78.252
6781	2016.07.12 09:39	modify	1928	0.01	77.289	0.000	78.252
6782	2016.07.12 09:39	modify	1929	0.02	77.814	0.000	78.252
6783	2016.07.12 09:39	modify	1930	0.03	78.076	0.000	78.252
6784	2016.07.12 09:39	modify	1931	0.06	78.344	0.000	78.252
6785	2016.07.12 09:39	modify	1932	0.10	78.602	0.000	78.252
6786	2016.07.12 10:17	sell	1933	0.19	78.861	0.000	0.000
6787	2016.07.12 10:17	modify	1927	0.01	77.024	0.000	78.518
6788	2016.07.12 10:17	modify	1928	0.01	77.289	0.000	78.518
6789	2016.07.12 10:17	modify	1929	0.02	77.814	0.000	78.518
6790	2016.07.12 10:17	modify	1930	0.03	78.076	0.000	78.518
6791	2016.07.12 10:17	modify	1931	0.06	78.344	0.000	78.518
6792	2016.07.12 10:17	modify	1932	0.10	78.602	0.000	78.518
6793	2016.07.12 10:17	modify	1933	0.19	78.861	0.000	78.518
6794	2016.07.12 10:48	close	1933	0.19	78.533	0.000	78.518	59.15	10804.78
6795	2016.07.12 10:48	close	1932	0.10	78.533	0.000	78.518	6.23	10811.01
6796	2016.07.12 10:48	close	1931	0.06	78.533	0.000	78.518	-11.15	10799.86
6797	2016.07.12 10:48	close	1930	0.03	78.533	0.000	78.518	-13.30	10786.56
6798	2016.07.12 10:48	close	1929	0.02	78.533	0.000	78.518	-13.91	10772.65
6799	2016.07.12 10:48	close	1928	0.01	78.533	0.000	78.518	-12.02	10760.64
6800	2016.07.12 10:48	close	1927	0.01	78.533	0.000	78.518	-14.56	10746.08
6801	2016.07.20 10:12	buy	1934	0.01	79.334	0.000	0.000
6802	2016.07.20 10:12	modify	1934	0.01	79.334	0.000	79.494
6803	2016.07.20 10:15	close	1934	0.01	79.376	0.000	79.494	0.37	10746.45
6804	2016.07.20 10:17	buy	1935	0.01	79.334	0.000	0.000
6805	2016.07.20 10:17	modify	1935	0.01	79.334	0.000	79.494
6806	2016.07.20 10:21	close	1935	0.01	79.374	0.000	79.494	0.35	10746.80
6807	2016.07.21 06:45	sell	1936	0.01	80.302	0.000	0.000
6808	2016.07.21 06:45	modify	1936	0.01	80.302	0.000	80.142
6809	2016.07.21 06:59	close	1936	0.01	80.261	0.000	80.142	0.36	10747.16
6810	2016.07.21 09:43	sell	1937	0.01	80.427	0.000	0.000
6811	2016.07.21 09:43	modify	1937	0.01	80.427	0.000	80.267
6812	2016.07.21 09:47	close	1937	0.01	80.387	0.000	80.267	0.34	10747.50
6813	2016.07.27 06:00	sell	1938	0.01	79.145	0.000	0.000
6814	2016.07.27 06:00	modify	1938	0.01	79.145	0.000	78.985
6815	2016.07.27 06:00	close	1938	0.01	79.105	0.000	78.985	0.35	10747.85
6816	2016.07.27 06:04	sell	1939	0.01	79.144	0.000	0.000
6817	2016.07.27 06:04	modify	1939	0.01	79.144	0.000	78.984
6818	2016.07.27 06:06	close	1939	0.01	79.104	0.000	78.984	0.35	10748.20
6819	2016.07.27 06:07	sell	1940	0.01	79.145	0.000	0.000
6820	2016.07.27 06:07	modify	1940	0.01	79.145	0.000	78.985
6821	2016.07.27 06:08	close	1940	0.01	79.105	0.000	78.985	0.35	10748.55
6822	2016.07.27 06:09	sell	1941	0.01	79.144	0.000	0.000
6823	2016.07.27 06:09	modify	1941	0.01	79.144	0.000	78.984
6824	2016.07.27 06:16	sell	1942	0.01	79.438	0.000	0.000
6825	2016.07.27 06:16	modify	1941	0.01	79.144	0.000	79.137
6826	2016.07.27 06:16	modify	1942	0.01	79.438	0.000	79.137
6827	2016.07.27 06:31	close	1942	0.01	79.251	0.000	79.137	1.75	10750.30
6828	2016.07.27 06:31	close	1941	0.01	79.251	0.000	79.137	-1.07	10749.23
6829	2016.07.27 06:31	sell	1943	0.01	79.173	0.000	0.000
6830	2016.07.27 06:31	modify	1943	0.01	79.173	0.000	79.013
6831	2016.07.27 06:31	close	1943	0.01	79.133	0.000	79.013	0.35	10749.58
6832	2016.07.27 06:31	sell	1944	0.01	79.145	0.000	0.000
6833	2016.07.27 06:31	modify	1944	0.01	79.145	0.000	78.985
6834	2016.07.27 06:31	close	1944	0.01	79.104	0.000	78.985	0.36	10749.94
6835	2016.07.27 06:32	sell	1945	0.01	79.145	0.000	0.000
6836	2016.07.27 06:32	modify	1945	0.01	79.145	0.000	78.985
6837	2016.07.27 06:35	close	1945	0.01	79.105	0.000	78.985	0.35	10750.29
6838	2016.07.27 06:35	sell	1946	0.01	79.144	0.000	0.000
6839	2016.07.27 06:35	modify	1946	0.01	79.144	0.000	78.984
6840	2016.07.27 06:40	close	1946	0.01	79.104	0.000	78.984	0.35	10750.64
6841	2016.07.27 06:42	sell	1947	0.01	79.146	0.000	0.000
6842	2016.07.27 06:42	modify	1947	0.01	79.146	0.000	78.986
6843	2016.07.27 07:01	close	1947	0.01	79.106	0.000	78.986	0.35	10750.99
6844	2016.07.28 11:02	sell	1948	0.01	79.029	0.000	0.000
6845	2016.07.28 11:02	modify	1948	0.01	79.029	0.000	78.869
6846	2016.07.28 12:09	close	1948	0.01	78.987	0.000	78.869	0.36	10751.35
6847	2016.08.01 06:00	sell	1949	0.01	78.035	0.000	0.000
6848	2016.08.01 06:00	modify	1949	0.01	78.035	0.000	77.875
6849	2016.08.01 06:11	close	1949	0.01	77.994	0.000	77.875	0.36	10751.71
6850	2016.08.04 06:50	sell	1950	0.01	77.081	0.000	0.000
6851	2016.08.04 06:50	modify	1950	0.01	77.081	0.000	76.921
6852	2016.08.04 06:52	close	1950	0.01	77.039	0.000	76.921	0.36	10752.07
6853	2016.08.04 07:41	sell	1951	0.01	77.108	0.000	0.000
6854	2016.08.04 07:41	modify	1951	0.01	77.108	0.000	76.948
6855	2016.08.04 07:46	close	1951	0.01	77.066	0.000	76.948	0.36	10752.43
6856	2016.08.04 08:02	sell	1952	0.01	77.158	0.000	0.000
6857	2016.08.04 08:02	modify	1952	0.01	77.158	0.000	76.998
6858	2016.08.04 09:42	close	1952	0.01	77.118	0.000	76.998	0.34	10752.77
6859	2016.08.05 06:44	sell	1953	0.01	77.487	0.000	0.000
6860	2016.08.05 06:44	modify	1953	0.01	77.487	0.000	77.327
6861	2016.08.05 07:05	close	1953	0.01	77.446	0.000	77.327	0.36	10753.13
6862	2016.08.05 15:39	sell	1954	0.01	77.562	0.000	0.000
6863	2016.08.05 15:39	modify	1954	0.01	77.562	0.000	77.402
6864	2016.08.05 15:39	close	1954	0.01	77.521	0.000	77.402	0.36	10753.49
6865	2016.08.05 15:40	sell	1955	0.01	77.558	0.000	0.000
6866	2016.08.05 15:40	modify	1955	0.01	77.558	0.000	77.398
6867	2016.08.05 15:41	close	1955	0.01	77.517	0.000	77.398	0.35	10753.84
6868	2016.08.05 15:42	sell	1956	0.01	77.559	0.000	0.000
6869	2016.08.05 15:42	modify	1956	0.01	77.559	0.000	77.399
6870	2016.08.05 15:43	close	1956	0.01	77.517	0.000	77.399	0.36	10754.20
6871	2016.08.05 15:55	sell	1957	0.01	77.558	0.000	0.000
6872	2016.08.05 15:55	modify	1957	0.01	77.558	0.000	77.398
6873	2016.08.05 16:02	close	1957	0.01	77.518	0.000	77.398	0.35	10754.55
6874	2016.08.08 10:15	sell	1958	0.01	77.804	0.000	0.000
6875	2016.08.08 10:15	modify	1958	0.01	77.804	0.000	77.644
6876	2016.08.08 11:00	sell	1959	0.01	78.057	0.000	0.000
6877	2016.08.08 11:00	modify	1958	0.01	77.804	0.000	77.777
6878	2016.08.08 11:00	modify	1959	0.01	78.057	0.000	77.777
6879	2016.08.08 16:36	sell	1960	0.02	78.388	0.000	0.000
6880	2016.08.08 16:36	modify	1958	0.01	77.804	0.000	78.012
6881	2016.08.08 16:36	modify	1959	0.01	78.057	0.000	78.012
6882	2016.08.08 16:36	modify	1960	0.02	78.388	0.000	78.012
6883	2016.08.08 17:02	sell	1961	0.03	78.638	0.000	0.000
6884	2016.08.08 17:02	modify	1958	0.01	77.804	0.000	78.224
6885	2016.08.08 17:02	modify	1959	0.01	78.057	0.000	78.224
6886	2016.08.08 17:02	modify	1960	0.02	78.388	0.000	78.224
6887	2016.08.08 17:02	modify	1961	0.03	78.638	0.000	78.224
6888	2016.08.09 02:36	close	1961	0.03	78.329	0.000	78.224	8.75	10763.31
6889	2016.08.09 02:36	close	1960	0.02	78.329	0.000	78.224	1.03	10764.33
6890	2016.08.09 02:36	close	1959	0.01	78.329	0.000	78.224	-2.67	10761.67
6891	2016.08.09 02:36	close	1958	0.01	78.329	0.000	78.224	-5.11	10756.56
6892	2016.08.10 12:19	sell	1962	0.01	78.342	0.000	0.000
6893	2016.08.10 12:19	modify	1962	0.01	78.342	0.000	78.182
6894	2016.08.10 12:24	close	1962	0.01	78.297	0.000	78.182	0.40	10756.96
6895	2016.08.10 14:38	sell	1963	0.01	78.329	0.000	0.000
6896	2016.08.10 14:38	modify	1963	0.01	78.329	0.000	78.169
6897	2016.08.10 14:45	close	1963	0.01	78.288	0.000	78.169	0.35	10757.31
6898	2016.08.11 13:07	sell	1964	0.01	78.288	0.000	0.000
6899	2016.08.11 13:07	modify	1964	0.01	78.288	0.000	78.128
6900	2016.08.11 13:13	close	1964	0.01	78.247	0.000	78.128	0.36	10757.67
6901	2016.08.12 15:05	buy	1965	0.01	78.296	0.000	0.000
6902	2016.08.12 15:05	modify	1965	0.01	78.296	0.000	78.456
6903	2016.08.12 15:34	buy	1966	0.01	78.115	0.000	0.000
6904	2016.08.12 15:34	modify	1965	0.01	78.296	0.000	78.359
6905	2016.08.12 15:34	modify	1966	0.01	78.115	0.000	78.359
6906	2016.08.12 17:00	buy	1967	0.02	77.934	0.000	0.000
6907	2016.08.12 17:00	modify	1965	0.01	78.296	0.000	78.217
6908	2016.08.12 17:00	modify	1966	0.01	78.115	0.000	78.217
6909	2016.08.12 17:00	modify	1967	0.02	77.934	0.000	78.217
6910	2016.08.12 17:19	buy	1968	0.03	77.752	0.000	0.000
6911	2016.08.12 17:19	modify	1965	0.01	78.296	0.000	78.074
6912	2016.08.12 17:19	modify	1966	0.01	78.115	0.000	78.074
6913	2016.08.12 17:19	modify	1967	0.02	77.934	0.000	78.074
6914	2016.08.12 17:19	modify	1968	0.03	77.752	0.000	78.074
6915	2016.08.12 18:42	buy	1969	0.06	77.565	0.000	0.000
6916	2016.08.12 18:42	modify	1965	0.01	78.296	0.000	77.898
6917	2016.08.12 18:42	modify	1966	0.01	78.115	0.000	77.898
6918	2016.08.12 18:42	modify	1967	0.02	77.934	0.000	77.898
6919	2016.08.12 18:42	modify	1968	0.03	77.752	0.000	77.898
6920	2016.08.12 18:42	modify	1969	0.06	77.565	0.000	77.898
6921	2016.08.12 20:04	buy	1970	0.10	77.381	0.000	0.000
6922	2016.08.12 20:04	modify	1965	0.01	78.296	0.000	77.617
6923	2016.08.12 20:04	modify	1966	0.01	78.115	0.000	77.617
6924	2016.08.12 20:04	modify	1967	0.02	77.934	0.000	77.617
6925	2016.08.12 20:04	modify	1968	0.03	77.752	0.000	77.617
6926	2016.08.12 20:04	modify	1969	0.06	77.565	0.000	77.617
6927	2016.08.12 20:04	modify	1970	0.10	77.381	0.000	77.617
6928	2016.08.15 02:48	close	1970	0.10	77.603	0.000	77.617	20.80	10778.47
6929	2016.08.15 02:48	close	1969	0.06	77.603	0.000	77.617	1.87	10780.34
6930	2016.08.15 02:48	close	1968	0.03	77.603	0.000	77.617	-4.46	10775.88
6931	2016.08.15 02:48	close	1967	0.02	77.603	0.000	77.617	-6.47	10769.41
6932	2016.08.15 02:48	close	1966	0.01	77.603	0.000	77.617	-4.97	10764.44
6933	2016.08.15 02:48	close	1965	0.01	77.603	0.000	77.617	-6.71	10757.72
6934	2016.08.17 08:02	sell	1971	0.01	77.406	0.000	0.000
6935	2016.08.17 08:02	modify	1971	0.01	77.406	0.000	77.246
6936	2016.08.17 09:52	close	1971	0.01	77.366	0.000	77.246	0.35	10758.07
6937	2016.08.17 16:36	buy	1972	0.01	76.682	0.000	0.000
6938	2016.08.17 16:36	modify	1972	0.01	76.682	0.000	76.842
6939	2016.08.17 16:59	buy	1973	0.01	76.517	0.000	0.000
6940	2016.08.17 16:59	modify	1972	0.01	76.682	0.000	76.753
6941	2016.08.17 16:59	modify	1973	0.01	76.517	0.000	76.753
6942	2016.08.17 18:38	buy	1974	0.02	76.351	0.000	0.000
6943	2016.08.17 18:38	modify	1972	0.01	76.682	0.000	76.622
6944	2016.08.17 18:38	modify	1973	0.01	76.517	0.000	76.622
6945	2016.08.17 18:38	modify	1974	0.02	76.351	0.000	76.622
6946	2016.08.17 19:47	close	1974	0.02	76.516	0.000	76.622	3.10	10761.17
6947	2016.08.17 19:47	close	1973	0.01	76.516	0.000	76.622	-0.05	10761.12
6948	2016.08.17 19:47	close	1972	0.01	76.516	0.000	76.622	-1.63	10759.49
6949	2016.08.19 06:00	buy	1975	0.01	76.480	0.000	0.000
6950	2016.08.19 06:00	modify	1975	0.01	76.480	0.000	76.640
6951	2016.08.19 06:14	close	1975	0.01	76.522	0.000	76.640	0.37	10759.86
6952	2016.08.19 10:10	buy	1976	0.01	76.417	0.000	0.000
6953	2016.08.19 10:10	modify	1976	0.01	76.417	0.000	76.577
6954	2016.08.19 10:49	buy	1977	0.01	76.243	0.000	0.000
6955	2016.08.19 10:49	modify	1976	0.01	76.417	0.000	76.484
6956	2016.08.19 10:49	modify	1977	0.01	76.243	0.000	76.484
6957	2016.08.19 13:08	close	1977	0.01	76.369	0.000	76.484	1.18	10761.04
6958	2016.08.19 13:08	close	1976	0.01	76.369	0.000	76.484	-0.50	10760.54
6959	2016.08.22 10:35	sell	1978	0.01	76.671	0.000	0.000
6960	2016.08.22 10:35	modify	1978	0.01	76.671	0.000	76.511
6961	2016.08.22 11:33	close	1978	0.01	76.630	0.000	76.511	0.35	10760.89
6962	2016.08.23 09:36	buy	1979	0.01	76.430	0.000	0.000
6963	2016.08.23 09:36	modify	1979	0.01	76.430	0.000	76.590
6964	2016.08.23 09:36	close	1979	0.01	76.471	0.000	76.590	0.36	10761.25
6965	2016.08.24 09:39	buy	1980	0.01	76.163	0.000	0.000
6966	2016.08.24 09:39	modify	1980	0.01	76.163	0.000	76.323
6967	2016.08.24 10:17	close	1980	0.01	76.203	0.000	76.323	0.34	10761.59
6968	2016.08.24 15:54	sell	1981	0.01	76.484	0.000	0.000
6969	2016.08.24 15:54	modify	1981	0.01	76.484	0.000	76.324
6970	2016.08.24 18:19	close	1981	0.01	76.443	0.000	76.324	0.35	10761.94
6971	2016.08.25 06:01	sell	1982	0.01	76.638	0.000	0.000
6972	2016.08.25 06:01	modify	1982	0.01	76.638	0.000	76.478
6973	2016.08.25 06:30	close	1982	0.01	76.598	0.000	76.478	0.35	10762.29
6974	2016.08.25 07:19	sell	1983	0.01	76.653	0.000	0.000
6975	2016.08.25 07:19	modify	1983	0.01	76.653	0.000	76.493
6976	2016.08.25 09:12	close	1983	0.01	76.613	0.000	76.493	0.35	10762.64
6977	2016.08.26 08:57	sell	1984	0.01	76.761	0.000	0.000
6978	2016.08.26 08:57	modify	1984	0.01	76.761	0.000	76.601
6979	2016.08.26 08:59	close	1984	0.01	76.721	0.000	76.601	0.35	10762.99
6980	2016.08.26 09:12	sell	1985	0.01	76.777	0.000	0.000
6981	2016.08.26 09:12	modify	1985	0.01	76.777	0.000	76.617
6982	2016.08.26 09:21	close	1985	0.01	76.736	0.000	76.617	0.35	10763.34
6983	2016.08.26 15:44	sell	1986	0.01	76.775	0.000	0.000
6984	2016.08.26 15:44	modify	1986	0.01	76.775	0.000	76.615
6985	2016.08.26 17:00	close	1986	0.01	76.733	0.000	76.615	0.36	10763.70
6986	2016.08.29 08:38	sell	1987	0.01	77.241	0.000	0.000
6987	2016.08.29 08:38	modify	1987	0.01	77.241	0.000	77.081
6988	2016.08.29 10:17	close	1987	0.01	77.200	0.000	77.081	0.35	10764.05
6989	2016.08.31 11:12	sell	1988	0.01	77.630	0.000	0.000
6990	2016.08.31 11:12	modify	1988	0.01	77.630	0.000	77.470
6991	2016.08.31 12:16	close	1988	0.01	77.588	0.000	77.470	0.36	10764.41
6992	2016.08.31 14:40	sell	1989	0.01	77.666	0.000	0.000
6993	2016.08.31 14:40	modify	1989	0.01	77.666	0.000	77.506
6994	2016.08.31 15:01	close	1989	0.01	77.624	0.000	77.506	0.37	10764.78
6995	2016.09.01 06:32	sell	1990	0.01	77.852	0.000	0.000
6996	2016.09.01 06:32	modify	1990	0.01	77.852	0.000	77.692
6997	2016.09.01 11:09	sell	1991	0.01	77.984	0.000	0.000
6998	2016.09.01 11:09	modify	1990	0.01	77.852	0.000	77.764
6999	2016.09.01 11:09	modify	1991	0.01	77.984	0.000	77.764
7000	2016.09.01 13:29	sell	1992	0.02	78.114	0.000	0.000
7001	2016.09.01 13:29	modify	1990	0.01	77.852	0.000	77.869
7002	2016.09.01 13:29	modify	1991	0.01	77.984	0.000	77.869
7003	2016.09.01 13:29	modify	1992	0.02	78.114	0.000	77.869
7004	2016.09.01 17:22	close	1992	0.02	77.977	0.000	77.869	2.56	10767.34
7005	2016.09.01 17:22	close	1991	0.01	77.977	0.000	77.869	0.02	10767.36
7006	2016.09.01 17:22	close	1990	0.01	77.977	0.000	77.869	-1.24	10766.12
7007	2016.09.02 09:10	sell	1993	0.01	78.194	0.000	0.000
7008	2016.09.02 09:10	modify	1993	0.01	78.194	0.000	78.034
7009	2016.09.02 09:30	close	1993	0.01	78.154	0.000	78.034	0.34	10766.46
7010	2016.09.02 09:40	sell	1994	0.01	78.194	0.000	0.000
7011	2016.09.02 09:40	modify	1994	0.01	78.194	0.000	78.034
7012	2016.09.02 09:48	close	1994	0.01	78.154	0.000	78.034	0.34	10766.80
7013	2016.09.02 11:38	sell	1995	0.01	78.218	0.000	0.000
7014	2016.09.02 11:38	modify	1995	0.01	78.218	0.000	78.058
7015	2016.09.02 11:43	close	1995	0.01	78.178	0.000	78.058	0.34	10767.14
7016	2016.09.02 15:30	sell	1996	0.01	78.275	0.000	0.000
7017	2016.09.02 15:30	modify	1996	0.01	78.275	0.000	78.115
7018	2016.09.02 15:30	sell	1997	0.01	78.403	0.000	0.000
7019	2016.09.02 15:30	modify	1996	0.01	78.275	0.000	78.185
7020	2016.09.02 15:30	modify	1997	0.01	78.403	0.000	78.185
7021	2016.09.02 15:30	close	1997	0.01	78.299	0.000	78.185	0.96	10768.10
7022	2016.09.02 15:30	close	1996	0.01	78.299	0.000	78.185	-0.27	10767.83
7023	2016.09.02 15:30	sell	1998	0.01	78.291	0.000	0.000
7024	2016.09.02 15:30	modify	1998	0.01	78.291	0.000	78.131
7025	2016.09.02 15:30	close	1998	0.01	78.249	0.000	78.131	0.37	10768.20
7026	2016.09.02 15:31	sell	1999	0.01	78.272	0.000	0.000
7027	2016.09.02 15:31	modify	1999	0.01	78.272	0.000	78.112
7028	2016.09.02 15:33	sell	2000	0.01	78.403	0.000	0.000
7029	2016.09.02 15:33	modify	1999	0.01	78.272	0.000	78.184
7030	2016.09.02 15:33	modify	2000	0.01	78.403	0.000	78.184
7031	2016.09.02 15:36	close	2000	0.01	78.299	0.000	78.184	0.96	10769.16
7032	2016.09.02 15:36	close	1999	0.01	78.299	0.000	78.184	-0.30	10768.86
7033	2016.09.02 15:36	sell	2001	0.01	78.287	0.000	0.000
7034	2016.09.02 15:36	modify	2001	0.01	78.287	0.000	78.127
7035	2016.09.02 15:37	close	2001	0.01	78.247	0.000	78.127	0.35	10769.21
7036	2016.09.02 15:39	sell	2002	0.01	78.270	0.000	0.000
7037	2016.09.02 15:39	modify	2002	0.01	78.270	0.000	78.110
7038	2016.09.02 15:39	close	2002	0.01	78.225	0.000	78.110	0.39	10769.60
7039	2016.09.02 15:40	sell	2003	0.01	78.270	0.000	0.000
7040	2016.09.02 15:40	modify	2003	0.01	78.270	0.000	78.110
7041	2016.09.02 15:45	sell	2004	0.01	78.397	0.000	0.000
7042	2016.09.02 15:45	modify	2003	0.01	78.270	0.000	78.180
7043	2016.09.02 15:45	modify	2004	0.01	78.397	0.000	78.180
7044	2016.09.02 16:03	sell	2005	0.02	78.527	0.000	0.000
7045	2016.09.02 16:03	modify	2003	0.01	78.270	0.000	78.283
7046	2016.09.02 16:03	modify	2004	0.01	78.397	0.000	78.283
7047	2016.09.02 16:03	modify	2005	0.02	78.527	0.000	78.283
7048	2016.09.02 16:21	sell	2006	0.03	78.656	0.000	0.000
7049	2016.09.02 16:21	modify	2003	0.01	78.270	0.000	78.386
7050	2016.09.02 16:21	modify	2004	0.01	78.397	0.000	78.386
7051	2016.09.02 16:21	modify	2005	0.02	78.527	0.000	78.386
7052	2016.09.02 16:21	modify	2006	0.03	78.656	0.000	78.386
7053	2016.09.05 12:32	close	2006	0.03	78.491	0.000	78.386	4.59	10774.20
7054	2016.09.05 12:32	close	2005	0.02	78.491	0.000	78.386	0.58	10774.78
7055	2016.09.05 12:32	close	2004	0.01	78.491	0.000	78.386	-0.96	10773.82
7056	2016.09.05 12:32	close	2003	0.01	78.491	0.000	78.386	-2.19	10771.64
7057	2016.09.05 13:00	buy	2007	0.01	78.378	0.000	0.000
7058	2016.09.05 13:00	modify	2007	0.01	78.378	0.000	78.538
7059	2016.09.05 15:49	close	2007	0.01	78.418	0.000	78.538	0.34	10771.98
7060	2016.09.06 07:01	sell	2008	0.01	79.050	0.000	0.000
7061	2016.09.06 07:01	modify	2008	0.01	79.050	0.000	78.890
7062	2016.09.06 07:07	close	2008	0.01	79.010	0.000	78.890	0.34	10772.32
7063	2016.09.06 07:30	sell	2009	0.01	79.072	0.000	0.000
7064	2016.09.06 07:30	modify	2009	0.01	79.072	0.000	78.912
7065	2016.09.06 07:30	close	2009	0.01	79.031	0.000	78.912	0.35	10772.67
7066	2016.09.06 07:30	sell	2010	0.01	79.056	0.000	0.000
7067	2016.09.06 07:30	modify	2010	0.01	79.056	0.000	78.896
7068	2016.09.06 07:32	close	2010	0.01	79.015	0.000	78.896	0.35	10773.02
7069	2016.09.06 07:38	sell	2011	0.01	79.050	0.000	0.000
7070	2016.09.06 07:38	modify	2011	0.01	79.050	0.000	78.890
7071	2016.09.06 07:42	close	2011	0.01	79.010	0.000	78.890	0.34	10773.36
7072	2016.09.06 07:55	sell	2012	0.01	79.050	0.000	0.000
7073	2016.09.06 07:55	modify	2012	0.01	79.050	0.000	78.890
7074	2016.09.06 08:01	close	2012	0.01	79.009	0.000	78.890	0.35	10773.71
7075	2016.09.08 09:00	sell	2013	0.01	78.265	0.000	0.000
7076	2016.09.08 09:00	modify	2013	0.01	78.265	0.000	78.105
7077	2016.09.08 09:20	close	2013	0.01	78.225	0.000	78.105	0.35	10774.06
7078	2016.09.08 09:20	sell	2014	0.01	78.217	0.000	0.000
7079	2016.09.08 09:20	modify	2014	0.01	78.217	0.000	78.057
7080	2016.09.08 09:36	sell	2015	0.01	78.364	0.000	0.000
7081	2016.09.08 09:36	modify	2014	0.01	78.217	0.000	78.137
7082	2016.09.08 09:36	modify	2015	0.01	78.364	0.000	78.137
7083	2016.09.08 13:08	sell	2016	0.02	78.508	0.000	0.000
7084	2016.09.08 13:08	modify	2014	0.01	78.217	0.000	78.252
7085	2016.09.08 13:08	modify	2015	0.01	78.364	0.000	78.252
7086	2016.09.08 13:08	modify	2016	0.02	78.508	0.000	78.252
7087	2016.09.08 15:59	close	2016	0.02	78.362	0.000	78.252	2.72	10776.78
7088	2016.09.08 15:59	close	2015	0.01	78.362	0.000	78.252	-0.02	10776.76
7089	2016.09.08 15:59	close	2014	0.01	78.362	0.000	78.252	-1.44	10775.32
7090	2016.09.09 10:25	buy	2017	0.01	77.936	0.000	0.000
7091	2016.09.09 10:25	modify	2017	0.01	77.936	0.000	78.096
7092	2016.09.09 10:52	buy	2018	0.01	77.791	0.000	0.000
7093	2016.09.09 10:52	modify	2017	0.01	77.936	0.000	78.017
7094	2016.09.09 10:52	modify	2018	0.01	77.791	0.000	78.017
7095	2016.09.09 13:05	close	2018	0.01	77.908	0.000	78.017	1.08	10776.40
7096	2016.09.09 13:05	close	2017	0.01	77.908	0.000	78.017	-0.31	10776.09
7097	2016.09.12 10:54	buy	2019	0.01	76.844	0.000	0.000
7098	2016.09.12 10:54	modify	2019	0.01	76.844	0.000	77.004
7099	2016.09.12 11:29	buy	2020	0.01	76.688	0.000	0.000
7100	2016.09.12 11:29	modify	2019	0.01	76.844	0.000	76.920
7101	2016.09.12 11:29	modify	2020	0.01	76.688	0.000	76.920
7102	2016.09.12 13:40	buy	2021	0.02	76.531	0.000	0.000
7103	2016.09.12 13:40	modify	2019	0.01	76.844	0.000	76.796
7104	2016.09.12 13:40	modify	2020	0.01	76.688	0.000	76.796
7105	2016.09.12 13:40	modify	2021	0.02	76.531	0.000	76.796
7106	2016.09.12 15:18	close	2021	0.02	76.686	0.000	76.796	2.90	10778.99
7107	2016.09.12 15:18	close	2020	0.01	76.686	0.000	76.796	-0.06	10778.93
7108	2016.09.12 15:18	close	2019	0.01	76.686	0.000	76.796	-1.56	10777.37
7109	2016.09.14 09:31	sell	2022	0.01	77.306	0.000	0.000
7110	2016.09.14 09:31	modify	2022	0.01	77.306	0.000	77.146
7111	2016.09.14 10:14	close	2022	0.01	77.265	0.000	77.146	0.36	10777.73
7112	2016.09.16 13:28	buy	2023	0.01	76.414	0.000	0.000
7113	2016.09.16 13:28	modify	2023	0.01	76.414	0.000	76.574
7114	2016.09.16 14:46	close	2023	0.01	76.455	0.000	76.574	0.35	10778.08
7115	2016.09.16 16:36	buy	2024	0.01	76.323	0.000	0.000
7116	2016.09.16 16:36	modify	2024	0.01	76.323	0.000	76.483
7117	2016.09.16 16:38	close	2024	0.01	76.364	0.000	76.483	0.36	10778.44
7118	2016.09.19 06:00	sell	2025	0.01	76.917	0.000	0.000
7119	2016.09.19 06:00	modify	2025	0.01	76.917	0.000	76.757
7120	2016.09.19 06:03	close	2025	0.01	76.877	0.000	76.757	0.35	10778.79
7121	2016.09.19 06:10	sell	2026	0.01	76.917	0.000	0.000
7122	2016.09.19 06:10	modify	2026	0.01	76.917	0.000	76.757
7123	2016.09.19 06:22	close	2026	0.01	76.877	0.000	76.757	0.35	10779.14
7124	2016.09.20 14:45	sell	2027	0.01	76.942	0.000	0.000
7125	2016.09.20 14:45	modify	2027	0.01	76.942	0.000	76.782
7126	2016.09.20 14:55	close	2027	0.01	76.901	0.000	76.782	0.36	10779.50
7127	2016.09.22 10:00	sell	2028	0.01	76.904	0.000	0.000
7128	2016.09.22 10:00	modify	2028	0.01	76.904	0.000	76.744
7129	2016.09.22 11:12	sell	2029	0.01	77.108	0.000	0.000
7130	2016.09.22 11:12	modify	2028	0.01	76.904	0.000	76.852
7131	2016.09.22 11:12	modify	2029	0.01	77.108	0.000	76.852
7132	2016.09.22 21:14	close	2029	0.01	76.967	0.000	76.852	1.31	10780.81
7133	2016.09.22 21:14	close	2028	0.01	76.967	0.000	76.852	-0.65	10780.16
7134	2016.09.23 11:07	buy	2030	0.01	76.888	0.000	0.000
7135	2016.09.23 11:07	modify	2030	0.01	76.888	0.000	77.048
7136	2016.09.23 12:23	close	2030	0.01	76.928	0.000	77.048	0.34	10780.50
7137	2016.09.26 10:18	buy	2031	0.01	76.722	0.000	0.000
7138	2016.09.26 10:18	modify	2031	0.01	76.722	0.000	76.882
7139	2016.09.26 10:50	buy	2032	0.01	76.529	0.000	0.000
7140	2016.09.26 10:50	modify	2031	0.01	76.722	0.000	76.779
7141	2016.09.26 10:50	modify	2032	0.01	76.529	0.000	76.779
7142	2016.09.26 14:44	close	2032	0.01	76.664	0.000	76.779	1.26	10781.76
7143	2016.09.26 14:44	close	2031	0.01	76.664	0.000	76.779	-0.60	10781.16
7144	2016.09.27 09:06	sell	2033	0.01	77.352	0.000	0.000
7145	2016.09.27 09:06	modify	2033	0.01	77.352	0.000	77.192
7146	2016.09.27 10:43	close	2033	0.01	77.312	0.000	77.192	0.35	10781.51
7147	2016.09.28 07:50	sell	2034	0.01	77.267	0.000	0.000
7148	2016.09.28 07:50	modify	2034	0.01	77.267	0.000	77.107
7149	2016.09.28 08:08	close	2034	0.01	77.226	0.000	77.107	0.35	10781.86
7150	2016.09.28 08:54	sell	2035	0.01	77.319	0.000	0.000
7151	2016.09.28 08:54	modify	2035	0.01	77.319	0.000	77.159
7152	2016.09.28 09:02	close	2035	0.01	77.277	0.000	77.159	0.36	10782.22
7153	2016.10.03 11:24	sell	2036	0.01	77.801	0.000	0.000
7154	2016.10.03 11:24	modify	2036	0.01	77.801	0.000	77.641
7155	2016.10.03 11:34	close	2036	0.01	77.761	0.000	77.641	0.35	10782.57
7156	2016.10.03 11:44	sell	2037	0.01	77.801	0.000	0.000
7157	2016.10.03 11:44	modify	2037	0.01	77.801	0.000	77.641
7158	2016.10.03 12:01	close	2037	0.01	77.760	0.000	77.641	0.36	10782.93
7159	2016.10.03 12:19	sell	2038	0.01	77.821	0.000	0.000
7160	2016.10.03 12:19	modify	2038	0.01	77.821	0.000	77.661
7161	2016.10.03 13:01	close	2038	0.01	77.780	0.000	77.661	0.36	10783.29
7162	2016.10.04 06:25	sell	2039	0.01	78.513	0.000	0.000
7163	2016.10.04 06:25	modify	2039	0.01	78.513	0.000	78.353
7164	2016.10.04 06:29	close	2039	0.01	78.469	0.000	78.353	0.38	10783.67
7165	2016.10.04 06:31	sell	2040	0.01	78.515	0.000	0.000
7166	2016.10.04 06:31	modify	2040	0.01	78.515	0.000	78.355
7167	2016.10.04 06:32	close	2040	0.01	78.475	0.000	78.355	0.35	10784.02
7168	2016.10.07 16:44	buy	2041	0.01	78.362	0.000	0.000
7169	2016.10.07 16:44	modify	2041	0.01	78.362	0.000	78.522
7170	2016.10.07 16:53	close	2041	0.01	78.402	0.000	78.522	0.34	10784.36
7171	2016.10.10 13:44	sell	2042	0.01	78.443	0.000	0.000
7172	2016.10.10 13:44	modify	2042	0.01	78.443	0.000	78.283
7173	2016.10.10 15:51	sell	2043	0.01	78.631	0.000	0.000
7174	2016.10.10 15:51	modify	2042	0.01	78.443	0.000	78.383
7175	2016.10.10 15:51	modify	2043	0.01	78.631	0.000	78.383
7176	2016.10.10 16:35	sell	2044	0.02	78.820	0.000	0.000
7177	2016.10.10 16:35	modify	2042	0.01	78.443	0.000	78.531
7178	2016.10.10 16:35	modify	2043	0.01	78.631	0.000	78.531
7179	2016.10.10 16:35	modify	2044	0.02	78.820	0.000	78.531
7180	2016.10.11 05:53	close	2044	0.02	78.641	0.000	78.531	3.33	10787.68
7181	2016.10.11 05:53	close	2043	0.01	78.641	0.000	78.531	-0.16	10787.53
7182	2016.10.11 05:53	close	2042	0.01	78.641	0.000	78.531	-1.96	10785.57
7183	2016.10.11 11:57	buy	2045	0.01	78.355	0.000	0.000
7184	2016.10.11 11:57	modify	2045	0.01	78.355	0.000	78.515
7185	2016.10.11 12:05	close	2045	0.01	78.398	0.000	78.515	0.37	10785.94
7186	2016.10.11 13:50	buy	2046	0.01	78.237	0.000	0.000
7187	2016.10.11 13:50	modify	2046	0.01	78.237	0.000	78.397
7188	2016.10.11 13:50	close	2046	0.01	78.277	0.000	78.397	0.35	10786.29
7189	2016.10.11 13:58	buy	2047	0.01	78.243	0.000	0.000
7190	2016.10.11 13:58	modify	2047	0.01	78.243	0.000	78.403
7191	2016.10.11 14:04	close	2047	0.01	78.284	0.000	78.403	0.36	10786.65
7192	2016.10.13 10:16	buy	2048	0.01	77.925	0.000	0.000
7193	2016.10.13 10:16	modify	2048	0.01	77.925	0.000	78.085
7194	2016.10.13 10:23	close	2048	0.01	77.967	0.000	78.085	0.36	10787.01
7195	2016.10.14 10:03	sell	2049	0.01	79.163	0.000	0.000
7196	2016.10.14 10:03	modify	2049	0.01	79.163	0.000	79.003
7197	2016.10.14 11:56	sell	2050	0.01	79.349	0.000	0.000
7198	2016.10.14 11:56	modify	2049	0.01	79.163	0.000	79.102
7199	2016.10.14 11:56	modify	2050	0.01	79.349	0.000	79.102
7200	2016.10.14 12:51	sell	2051	0.02	79.537	0.000	0.000
7201	2016.10.14 12:51	modify	2049	0.01	79.163	0.000	79.249
7202	2016.10.14 12:51	modify	2050	0.01	79.349	0.000	79.249
7203	2016.10.14 12:51	modify	2051	0.02	79.537	0.000	79.249
7204	2016.10.14 18:28	close	2051	0.02	79.359	0.000	79.249	3.34	10790.35
7205	2016.10.14 18:28	close	2050	0.01	79.359	0.000	79.249	-0.13	10790.22
7206	2016.10.14 18:28	close	2049	0.01	79.359	0.000	79.249	-1.92	10788.30
7207	2016.10.18 06:09	sell	2052	0.01	79.589	0.000	0.000
7208	2016.10.18 06:09	modify	2052	0.01	79.589	0.000	79.429
7209	2016.10.18 09:06	sell	2053	0.01	79.804	0.000	0.000
7210	2016.10.18 09:06	modify	2052	0.01	79.589	0.000	79.543
7211	2016.10.18 09:06	modify	2053	0.01	79.804	0.000	79.543
7212	2016.10.18 10:11	sell	2054	0.02	79.991	0.000	0.000
7213	2016.10.18 10:11	modify	2052	0.01	79.589	0.000	79.697
7214	2016.10.18 10:11	modify	2053	0.01	79.804	0.000	79.697
7215	2016.10.18 10:11	modify	2054	0.02	79.991	0.000	79.697
7216	2016.10.18 13:09	close	2054	0.02	79.807	0.000	79.697	3.46	10791.76
7217	2016.10.18 13:09	close	2053	0.01	79.807	0.000	79.697	-0.07	10791.69
7218	2016.10.18 13:09	close	2052	0.01	79.807	0.000	79.697	-2.14	10789.55
7219	2016.10.19 09:33	buy	2055	0.01	79.480	0.000	0.000
7220	2016.10.19 09:33	modify	2055	0.01	79.480	0.000	79.640
7221	2016.10.19 10:22	buy	2056	0.01	79.292	0.000	0.000
7222	2016.10.19 10:22	modify	2055	0.01	79.480	0.000	79.540
7223	2016.10.19 10:22	modify	2056	0.01	79.292	0.000	79.540
7224	2016.10.19 11:36	close	2056	0.01	79.425	0.000	79.540	1.24	10790.79
7225	2016.10.19 11:36	close	2055	0.01	79.425	0.000	79.540	-0.57	10790.22
7226	2016.10.19 12:57	buy	2057	0.01	79.387	0.000	0.000
7227	2016.10.19 12:57	modify	2057	0.01	79.387	0.000	79.547
7228	2016.10.19 14:11	close	2057	0.01	79.427	0.000	79.547	0.35	10790.57
7229	2016.10.19 14:22	buy	2058	0.01	79.326	0.000	0.000
7230	2016.10.19 14:22	modify	2058	0.01	79.326	0.000	79.486
7231	2016.10.19 14:47	close	2058	0.01	79.367	0.000	79.486	0.36	10790.93
7232	2016.10.19 16:45	buy	2059	0.01	79.268	0.000	0.000
7233	2016.10.19 16:45	modify	2059	0.01	79.268	0.000	79.428
7234	2016.10.19 17:25	close	2059	0.01	79.308	0.000	79.428	0.34	10791.27
7235	2016.10.21 11:55	buy	2060	0.01	79.187	0.000	0.000
7236	2016.10.21 11:55	modify	2060	0.01	79.187	0.000	79.347
7237	2016.10.21 12:35	close	2060	0.01	79.227	0.000	79.347	0.34	10791.61
7238	2016.10.21 15:30	buy	2061	0.01	79.086	0.000	0.000
7239	2016.10.21 15:30	modify	2061	0.01	79.086	0.000	79.246
7240	2016.10.21 15:33	close	2061	0.01	79.127	0.000	79.246	0.35	10791.96
7241	2016.10.21 15:37	buy	2062	0.01	79.086	0.000	0.000
7242	2016.10.21 15:37	modify	2062	0.01	79.086	0.000	79.246
7243	2016.10.21 16:02	buy	2063	0.01	78.900	0.000	0.000
7244	2016.10.21 16:02	modify	2062	0.01	79.086	0.000	79.147
7245	2016.10.21 16:02	modify	2063	0.01	78.900	0.000	79.147
7246	2016.10.21 17:31	close	2063	0.01	79.032	0.000	79.147	1.23	10793.19
7247	2016.10.21 17:31	close	2062	0.01	79.032	0.000	79.147	-0.56	10792.63
7248	2016.10.24 09:10	sell	2064	0.01	79.214	0.000	0.000
7249	2016.10.24 09:10	modify	2064	0.01	79.214	0.000	79.054
7250	2016.10.24 09:20	close	2064	0.01	79.173	0.000	79.054	0.35	10792.98
7251	2016.10.24 09:23	sell	2065	0.01	79.215	0.000	0.000
7252	2016.10.24 09:23	modify	2065	0.01	79.215	0.000	79.055
7253	2016.10.24 09:30	close	2065	0.01	79.174	0.000	79.055	0.36	10793.34
7254	2016.10.24 09:59	sell	2066	0.01	79.214	0.000	0.000
7255	2016.10.24 09:59	modify	2066	0.01	79.214	0.000	79.054
7256	2016.10.25 03:36	sell	2067	0.01	79.393	0.000	0.000
7257	2016.10.25 03:36	modify	2066	0.01	79.214	0.000	79.150
7258	2016.10.25 03:36	modify	2067	0.01	79.393	0.000	79.150
7259	2016.10.25 05:06	sell	2068	0.02	79.574	0.000	0.000
7260	2016.10.25 05:06	modify	2066	0.01	79.214	0.000	79.292
7261	2016.10.25 05:06	modify	2067	0.01	79.393	0.000	79.292
7262	2016.10.25 05:06	modify	2068	0.02	79.574	0.000	79.292
7263	2016.10.25 11:46	sell	2069	0.03	79.802	0.000	0.000
7264	2016.10.25 11:46	modify	2066	0.01	79.214	0.000	79.454
7265	2016.10.25 11:46	modify	2067	0.01	79.393	0.000	79.454
7266	2016.10.25 11:46	modify	2068	0.02	79.574	0.000	79.454
7267	2016.10.25 11:46	modify	2069	0.03	79.802	0.000	79.454
7268	2016.10.26 03:19	close	2069	0.03	79.558	0.000	79.454	6.87	10800.22
7269	2016.10.26 03:19	close	2068	0.02	79.558	0.000	79.454	0.20	10800.42
7270	2016.10.26 03:19	close	2067	0.01	79.558	0.000	79.454	-1.65	10798.77
7271	2016.10.26 03:19	close	2066	0.01	79.558	0.000	79.454	-3.38	10795.39
7272	2016.10.27 06:00	buy	2070	0.01	79.604	0.000	0.000
7273	2016.10.27 06:00	modify	2070	0.01	79.604	0.000	79.764
7274	2016.10.27 06:05	close	2070	0.01	79.644	0.000	79.764	0.34	10795.73
7275	2016.10.27 06:25	buy	2071	0.01	79.598	0.000	0.000
7276	2016.10.27 06:25	modify	2071	0.01	79.598	0.000	79.758
7277	2016.10.27 06:29	close	2071	0.01	79.638	0.000	79.758	0.34	10796.07
7278	2016.10.27 06:34	buy	2072	0.01	79.604	0.000	0.000
7279	2016.10.27 06:34	modify	2072	0.01	79.604	0.000	79.764
7280	2016.10.27 07:00	close	2072	0.01	79.647	0.000	79.764	0.37	10796.44
7281	2016.10.28 10:00	buy	2073	0.01	79.756	0.000	0.000
7282	2016.10.28 10:00	modify	2073	0.01	79.756	0.000	79.916
7283	2016.10.28 11:02	close	2073	0.01	79.797	0.000	79.916	0.35	10796.79
7284	2016.10.28 11:24	buy	2074	0.01	79.729	0.000	0.000
7285	2016.10.28 11:24	modify	2074	0.01	79.729	0.000	79.889
7286	2016.10.28 11:38	close	2074	0.01	79.769	0.000	79.889	0.34	10797.13
7287	2016.10.28 11:40	buy	2075	0.01	79.724	0.000	0.000
7288	2016.10.28 11:40	modify	2075	0.01	79.724	0.000	79.884
7289	2016.10.28 11:49	close	2075	0.01	79.765	0.000	79.884	0.36	10797.49
7290	2016.11.01 06:30	sell	2076	0.01	80.016	0.000	0.000
7291	2016.11.01 06:30	modify	2076	0.01	80.016	0.000	79.856
7292	2016.11.01 06:32	sell	2077	0.01	80.181	0.000	0.000
7293	2016.11.01 06:32	modify	2076	0.01	80.016	0.000	79.945
7294	2016.11.01 06:32	modify	2077	0.01	80.181	0.000	79.945
7295	2016.11.01 10:02	sell	2078	0.02	80.351	0.000	0.000
7296	2016.11.01 10:02	modify	2076	0.01	80.016	0.000	80.078
7297	2016.11.01 10:02	modify	2077	0.01	80.181	0.000	80.078
7298	2016.11.01 10:02	modify	2078	0.02	80.351	0.000	80.078
7299	2016.11.01 11:03	sell	2079	0.03	80.513	0.000	0.000
7300	2016.11.01 11:03	modify	2076	0.01	80.016	0.000	80.207
7301	2016.11.01 11:03	modify	2077	0.01	80.181	0.000	80.207
7302	2016.11.01 11:03	modify	2078	0.02	80.351	0.000	80.207
7303	2016.11.01 11:03	modify	2079	0.03	80.513	0.000	80.207
7304	2016.11.01 17:10	close	2079	0.03	80.304	0.000	80.207	5.91	10803.40
7305	2016.11.01 17:10	close	2078	0.02	80.304	0.000	80.207	0.82	10804.22
7306	2016.11.01 17:10	close	2077	0.01	80.304	0.000	80.207	-1.22	10803.00
7307	2016.11.01 17:10	close	2076	0.01	80.304	0.000	80.207	-2.81	10800.19
7308	2016.11.03 06:00	buy	2080	0.01	78.811	0.000	0.000
7309	2016.11.03 06:00	modify	2080	0.01	78.811	0.000	78.971
7310	2016.11.03 06:01	buy	2081	0.01	78.639	0.000	0.000
7311	2016.11.03 06:01	modify	2080	0.01	78.811	0.000	78.879
7312	2016.11.03 06:01	modify	2081	0.01	78.639	0.000	78.879
7313	2016.11.03 07:32	close	2081	0.01	78.764	0.000	78.879	1.16	10801.35
7314	2016.11.03 07:32	close	2080	0.01	78.764	0.000	78.879	-0.49	10800.86
7315	2016.11.04 15:30	sell	2082	0.01	79.257	0.000	0.000
7316	2016.11.04 15:30	modify	2082	0.01	79.257	0.000	79.097
7317	2016.11.04 15:30	close	2082	0.01	79.212	0.000	79.097	0.39	10801.25
7318	2016.11.04 15:32	sell	2083	0.01	79.247	0.000	0.000
7319	2016.11.04 15:32	modify	2083	0.01	79.247	0.000	79.087
7320	2016.11.04 15:33	close	2083	0.01	79.206	0.000	79.087	0.36	10801.61
7321	2016.11.11 16:44	buy	2084	0.01	80.458	0.000	0.000
7322	2016.11.11 16:44	modify	2084	0.01	80.458	0.000	80.618
7323	2016.11.11 17:08	close	2084	0.01	80.499	0.000	80.618	0.35	10801.96
7324	2016.11.16 13:18	buy	2085	0.01	82.044	0.000	0.000
7325	2016.11.16 13:18	modify	2085	0.01	82.044	0.000	82.204
7326	2016.11.16 14:54	buy	2086	0.01	81.721	0.000	0.000
7327	2016.11.16 14:54	modify	2085	0.01	82.044	0.000	82.036
7328	2016.11.16 14:54	modify	2086	0.01	81.721	0.000	82.036
7329	2016.11.18 14:52	buy	2087	0.02	81.280	0.000	0.000
7330	2016.11.18 14:52	modify	2085	0.01	82.044	0.000	81.728
7331	2016.11.18 14:52	modify	2086	0.01	81.721	0.000	81.728
7332	2016.11.18 14:52	modify	2087	0.02	81.280	0.000	81.728
7333	2016.11.21 10:00	sell	2088	0.01	81.483	0.000	0.000
7334	2016.11.21 10:00	modify	2088	0.01	81.483	0.000	81.323
7335	2016.11.21 10:07	close	2088	0.01	81.443	0.000	81.323	0.34	10802.30
7336	2016.11.21 10:22	sell	2089	0.01	81.480	0.000	0.000
7337	2016.11.21 10:22	modify	2089	0.01	81.480	0.000	81.320
7338	2016.11.21 10:44	close	2089	0.01	81.439	0.000	81.320	0.35	10802.65
7339	2016.11.21 10:46	sell	2090	0.01	81.479	0.000	0.000
7340	2016.11.21 10:46	modify	2090	0.01	81.479	0.000	81.319
7341	2016.11.21 10:57	close	2090	0.01	81.434	0.000	81.319	0.39	10803.04
7342	2016.11.21 14:08	sell	2091	0.01	81.509	0.000	0.000
7343	2016.11.21 14:08	modify	2091	0.01	81.509	0.000	81.349
7344	2016.11.21 14:28	close	2091	0.01	81.469	0.000	81.349	0.34	10803.38
7345	2016.11.21 14:33	sell	2092	0.01	81.510	0.000	0.000
7346	2016.11.21 14:33	modify	2092	0.01	81.510	0.000	81.350
7347	2016.11.21 14:34	close	2092	0.01	81.470	0.000	81.350	0.34	10803.72
7348	2016.11.21 14:38	sell	2093	0.01	81.508	0.000	0.000
7349	2016.11.21 14:38	modify	2093	0.01	81.508	0.000	81.348
7350	2016.11.21 15:26	close	2087	0.02	81.618	0.000	81.728	6.39	10810.11
7351	2016.11.21 15:26	close	2086	0.01	81.618	0.000	81.728	-1.10	10809.01
7352	2016.11.21 15:26	close	2085	0.01	81.618	0.000	81.728	-4.21	10804.80
7353	2016.11.22 02:23	close	2093	0.01	81.467	0.000	81.348	0.33	10805.13
7354	2016.11.23 09:51	sell	2094	0.01	82.630	0.000	0.000
7355	2016.11.23 09:51	modify	2094	0.01	82.630	0.000	82.470
7356	2016.11.23 09:56	close	2094	0.01	82.590	0.000	82.470	0.35	10805.48
7357	2016.11.23 15:31	sell	2095	0.01	82.706	0.000	0.000
7358	2016.11.23 15:31	modify	2095	0.01	82.706	0.000	82.546
7359	2016.11.23 15:34	close	2095	0.01	82.666	0.000	82.546	0.35	10805.83
7360	2016.11.23 15:37	sell	2096	0.01	82.691	0.000	0.000
7361	2016.11.23 15:37	modify	2096	0.01	82.691	0.000	82.531
7362	2016.11.23 16:15	sell	2097	0.01	82.911	0.000	0.000
7363	2016.11.23 16:15	modify	2096	0.01	82.691	0.000	82.647
7364	2016.11.23 16:15	modify	2097	0.01	82.911	0.000	82.647
7365	2016.11.23 17:23	sell	2098	0.02	83.132	0.000	0.000
7366	2016.11.23 17:23	modify	2096	0.01	82.691	0.000	82.819
7367	2016.11.23 17:23	modify	2097	0.01	82.911	0.000	82.819
7368	2016.11.23 17:23	modify	2098	0.02	83.132	0.000	82.819
7369	2016.11.23 17:33	sell	2099	0.03	83.354	0.000	0.000
7370	2016.11.23 17:33	modify	2096	0.01	82.691	0.000	82.992
7371	2016.11.23 17:33	modify	2097	0.01	82.911	0.000	82.992
7372	2016.11.23 17:33	modify	2098	0.02	83.132	0.000	82.992
7373	2016.11.23 17:33	modify	2099	0.03	83.354	0.000	82.992
7374	2016.11.23 20:13	close	2099	0.03	83.097	0.000	82.992	7.30	10813.13
7375	2016.11.23 20:13	close	2098	0.02	83.097	0.000	82.992	0.59	10813.72
7376	2016.11.23 20:13	close	2097	0.01	83.097	0.000	82.992	-1.83	10811.89
7377	2016.11.23 20:13	close	2096	0.01	83.097	0.000	82.992	-3.94	10807.95
7378	2016.11.24 09:48	sell	2100	0.01	83.511	0.000	0.000
7379	2016.11.24 09:48	modify	2100	0.01	83.511	0.000	83.351
7380	2016.11.24 09:49	close	2100	0.01	83.470	0.000	83.351	0.36	10808.31
7381	2016.11.24 09:56	sell	2101	0.01	83.510	0.000	0.000
7382	2016.11.24 09:56	modify	2101	0.01	83.510	0.000	83.350
7383	2016.11.24 15:30	sell	2102	0.01	83.832	0.000	0.000
7384	2016.11.24 15:30	modify	2101	0.01	83.510	0.000	83.517
7385	2016.11.24 15:30	modify	2102	0.01	83.832	0.000	83.517
7386	2016.11.25 02:37	sell	2103	0.02	84.337	0.000	0.000
7387	2016.11.25 02:37	modify	2101	0.01	83.510	0.000	83.857
7388	2016.11.25 02:37	modify	2102	0.01	83.832	0.000	83.857
7389	2016.11.25 02:37	modify	2103	0.02	84.337	0.000	83.857
7390	2016.11.25 03:50	sell	2104	0.03	84.539	0.000	0.000
7391	2016.11.25 03:50	modify	2101	0.01	83.510	0.000	84.092
7392	2016.11.25 03:50	modify	2102	0.01	83.832	0.000	84.092
7393	2016.11.25 03:50	modify	2103	0.02	84.337	0.000	84.092
7394	2016.11.25 03:50	modify	2104	0.03	84.539	0.000	84.092
7395	2016.11.25 09:27	close	2104	0.03	84.194	0.000	84.092	9.83	10818.14
7396	2016.11.25 09:27	close	2103	0.02	84.194	0.000	84.092	2.67	10820.81
7397	2016.11.25 09:27	close	2102	0.01	84.194	0.000	84.092	-3.54	10817.28
7398	2016.11.25 09:27	close	2101	0.01	84.194	0.000	84.092	-6.63	10810.65
7399	2016.11.29 15:30	sell	2105	0.01	84.229	0.000	0.000
7400	2016.11.29 15:30	modify	2105	0.01	84.229	0.000	84.069
7401	2016.11.29 16:18	close	2105	0.01	84.189	0.000	84.069	0.34	10810.99
7402	2016.11.30 06:32	sell	2106	0.01	84.331	0.000	0.000
7403	2016.11.30 06:32	modify	2106	0.01	84.331	0.000	84.171
7404	2016.11.30 06:38	close	2106	0.01	84.291	0.000	84.171	0.34	10811.33
7405	2016.11.30 10:20	sell	2107	0.01	84.394	0.000	0.000
7406	2016.11.30 10:20	modify	2107	0.01	84.394	0.000	84.234
7407	2016.11.30 10:21	close	2107	0.01	84.353	0.000	84.234	0.36	10811.69
7408	2016.11.30 10:42	sell	2108	0.01	84.394	0.000	0.000
7409	2016.11.30 10:42	modify	2108	0.01	84.394	0.000	84.234
7410	2016.11.30 11:41	close	2108	0.01	84.351	0.000	84.234	0.38	10812.07
7411	2016.11.30 13:49	sell	2109	0.01	84.476	0.000	0.000
7412	2016.11.30 13:49	modify	2109	0.01	84.476	0.000	84.316
7413	2016.11.30 13:52	close	2109	0.01	84.433	0.000	84.316	0.38	10812.45
7414	2016.12.02 15:54	sell	2110	0.01	84.670	0.000	0.000
7415	2016.12.02 15:54	modify	2110	0.01	84.670	0.000	84.510
7416	2016.12.02 16:16	close	2110	0.01	84.628	0.000	84.510	0.36	10812.81
7417	2016.12.02 16:53	sell	2111	0.01	84.704	0.000	0.000
7418	2016.12.02 16:53	modify	2111	0.01	84.704	0.000	84.544
7419	2016.12.02 17:11	close	2111	0.01	84.662	0.000	84.544	0.37	10813.18
7420	2016.12.08 13:42	buy	2112	0.01	84.871	0.000	0.000
7421	2016.12.08 13:42	modify	2112	0.01	84.871	0.000	85.031
7422	2016.12.08 13:59	close	2112	0.01	84.912	0.000	85.031	0.35	10813.53
7423	2016.12.09 06:49	sell	2113	0.01	85.367	0.000	0.000
7424	2016.12.09 06:49	modify	2113	0.01	85.367	0.000	85.207
7425	2016.12.09 07:33	close	2113	0.01	85.327	0.000	85.207	0.34	10813.87
7426	2016.12.09 07:58	sell	2114	0.01	85.411	0.000	0.000
7427	2016.12.09 07:58	modify	2114	0.01	85.411	0.000	85.251
7428	2016.12.09 12:49	sell	2115	0.01	85.695	0.000	0.000
7429	2016.12.09 12:49	modify	2114	0.01	85.411	0.000	85.399
7430	2016.12.09 12:49	modify	2115	0.01	85.695	0.000	85.399
7431	2016.12.09 13:33	sell	2116	0.02	85.897	0.000	0.000
7432	2016.12.09 13:33	modify	2114	0.01	85.411	0.000	85.578
7433	2016.12.09 13:33	modify	2115	0.01	85.695	0.000	85.578
7434	2016.12.09 13:33	modify	2116	0.02	85.897	0.000	85.578
7435	2016.12.09 19:03	close	2116	0.02	85.688	0.000	85.578	3.94	10817.81
7436	2016.12.09 19:03	close	2115	0.01	85.688	0.000	85.578	0.02	10817.83
7437	2016.12.09 19:03	close	2114	0.01	85.688	0.000	85.578	-2.71	10815.12
7438	2016.12.12 08:09	sell	2117	0.01	86.173	0.000	0.000
7439	2016.12.12 08:09	modify	2117	0.01	86.173	0.000	86.013
7440	2016.12.12 10:00	sell	2118	0.01	86.375	0.000	0.000
7441	2016.12.12 10:00	modify	2117	0.01	86.173	0.000	86.120
7442	2016.12.12 10:00	modify	2118	0.01	86.375	0.000	86.120
7443	2016.12.12 12:42	sell	2119	0.02	86.572	0.000	0.000
7444	2016.12.12 12:42	modify	2117	0.01	86.173	0.000	86.276
7445	2016.12.12 12:42	modify	2118	0.01	86.375	0.000	86.276
7446	2016.12.12 12:42	modify	2119	0.02	86.572	0.000	86.276
7447	2016.12.12 18:45	close	2119	0.02	86.386	0.000	86.276	3.50	10818.62
7448	2016.12.12 18:45	close	2118	0.01	86.386	0.000	86.276	-0.15	10818.47
7449	2016.12.12 18:45	close	2117	0.01	86.386	0.000	86.276	-2.09	10816.38
7450	2016.12.13 16:35	sell	2120	0.01	86.469	0.000	0.000
7451	2016.12.13 16:35	modify	2120	0.01	86.469	0.000	86.309
7452	2016.12.13 17:15	close	2120	0.01	86.428	0.000	86.309	0.35	10816.73
7453	2016.12.16 11:57	buy	2121	0.01	86.691	0.000	0.000
7454	2016.12.16 11:57	modify	2121	0.01	86.691	0.000	86.851
7455	2016.12.16 12:21	close	2121	0.01	86.733	0.000	86.851	0.37	10817.10
7456	2016.12.16 15:10	buy	2122	0.01	86.652	0.000	0.000
7457	2016.12.16 15:10	modify	2122	0.01	86.652	0.000	86.812
7458	2016.12.16 16:54	buy	2123	0.01	86.468	0.000	0.000
7459	2016.12.16 16:54	modify	2122	0.01	86.652	0.000	86.714
7460	2016.12.16 16:54	modify	2123	0.01	86.468	0.000	86.714
7461	2016.12.16 17:23	buy	2124	0.02	86.283	0.000	0.000
7462	2016.12.16 17:23	modify	2122	0.01	86.652	0.000	86.569
7463	2016.12.16 17:23	modify	2123	0.01	86.468	0.000	86.569
7464	2016.12.16 17:23	modify	2124	0.02	86.283	0.000	86.569
7465	2016.12.16 17:43	buy	2125	0.03	86.098	0.000	0.000
7466	2016.12.16 17:43	modify	2122	0.01	86.652	0.000	86.424
7467	2016.12.16 17:43	modify	2123	0.01	86.468	0.000	86.424
7468	2016.12.16 17:43	modify	2124	0.02	86.283	0.000	86.424
7469	2016.12.16 17:43	modify	2125	0.03	86.098	0.000	86.424
7470	2016.12.16 18:18	buy	2126	0.06	85.912	0.000	0.000
7471	2016.12.16 18:18	modify	2122	0.01	86.652	0.000	86.246
7472	2016.12.16 18:18	modify	2123	0.01	86.468	0.000	86.246
7473	2016.12.16 18:18	modify	2124	0.02	86.283	0.000	86.246
7474	2016.12.16 18:18	modify	2125	0.03	86.098	0.000	86.246
7475	2016.12.16 18:18	modify	2126	0.06	85.912	0.000	86.246
7476	2016.12.19 13:21	buy	2127	0.10	85.323	0.000	0.000
7477	2016.12.19 13:21	modify	2122	0.01	86.652	0.000	85.789
7478	2016.12.19 13:21	modify	2123	0.01	86.468	0.000	85.789
7479	2016.12.19 13:21	modify	2124	0.02	86.283	0.000	85.789
7480	2016.12.19 13:21	modify	2125	0.03	86.098	0.000	85.789
7481	2016.12.19 13:21	modify	2126	0.06	85.912	0.000	85.789
7482	2016.12.19 13:21	modify	2127	0.10	85.323	0.000	85.789
7483	2016.12.19 15:08	buy	2128	0.19	85.112	0.000	0.000
7484	2016.12.19 15:08	modify	2122	0.01	86.652	0.000	85.492
7485	2016.12.19 15:08	modify	2123	0.01	86.468	0.000	85.492
7486	2016.12.19 15:08	modify	2124	0.02	86.283	0.000	85.492
7487	2016.12.19 15:08	modify	2125	0.03	86.098	0.000	85.492
7488	2016.12.19 15:08	modify	2126	0.06	85.912	0.000	85.492
7489	2016.12.19 15:08	modify	2127	0.10	85.323	0.000	85.492
7490	2016.12.19 15:08	modify	2128	0.19	85.112	0.000	85.492
7491	2016.12.19 15:44	buy	2129	0.34	84.921	0.000	0.000
7492	2016.12.19 15:44	modify	2122	0.01	86.652	0.000	85.245
7493	2016.12.19 15:44	modify	2123	0.01	86.468	0.000	85.245
7494	2016.12.19 15:44	modify	2124	0.02	86.283	0.000	85.245
7495	2016.12.19 15:44	modify	2125	0.03	86.098	0.000	85.245
7496	2016.12.19 15:44	modify	2126	0.06	85.912	0.000	85.245
7497	2016.12.19 15:44	modify	2127	0.10	85.323	0.000	85.245
7498	2016.12.19 15:44	modify	2128	0.19	85.112	0.000	85.245
7499	2016.12.19 15:44	modify	2129	0.34	84.921	0.000	85.245
7500	2016.12.19 18:18	buy	2130	0.61	84.728	0.000	0.000
7501	2016.12.19 18:18	modify	2122	0.01	86.652	0.000	85.024
7502	2016.12.19 18:18	modify	2123	0.01	86.468	0.000	85.024
7503	2016.12.19 18:18	modify	2124	0.02	86.283	0.000	85.024
7504	2016.12.19 18:18	modify	2125	0.03	86.098	0.000	85.024
7505	2016.12.19 18:18	modify	2126	0.06	85.912	0.000	85.024
7506	2016.12.19 18:18	modify	2127	0.10	85.323	0.000	85.024
7507	2016.12.19 18:18	modify	2128	0.19	85.112	0.000	85.024
7508	2016.12.19 18:18	modify	2129	0.34	84.921	0.000	85.024
7509	2016.12.19 18:18	modify	2130	0.61	84.728	0.000	85.024
7510	2016.12.19 21:09	close	2130	0.61	85.009	0.000	85.024	162.36	10979.46
7511	2016.12.19 21:09	close	2129	0.34	85.009	0.000	85.024	27.41	11006.87
7512	2016.12.19 21:09	close	2128	0.19	85.009	0.000	85.024	-19.57	10987.30
7513	2016.12.19 21:09	close	2127	0.10	85.009	0.000	85.024	-30.59	10956.71
7514	2016.12.19 21:09	close	2126	0.06	85.009	0.000	85.024	-52.42	10904.30
7515	2016.12.19 21:09	close	2125	0.03	85.009	0.000	85.024	-31.57	10872.72
7516	2016.12.19 21:09	close	2124	0.02	85.009	0.000	85.024	-24.61	10848.11
7517	2016.12.19 21:09	close	2123	0.01	85.009	0.000	85.024	-14.08	10834.03
7518	2016.12.19 21:09	close	2122	0.01	85.009	0.000	85.024	-15.85	10818.17
7519	2017.01.11 06:00	sell	2131	0.01	85.602	0.000	0.000
7520	2017.01.11 06:00	modify	2131	0.01	85.602	0.000	85.442
7521	2017.01.11 07:31	close	2131	0.01	85.562	0.000	85.442	0.34	10818.51
7522	2017.01.11 08:50	sell	2132	0.01	85.692	0.000	0.000
7523	2017.01.11 08:50	modify	2132	0.01	85.692	0.000	85.532
7524	2017.01.11 09:15	close	2132	0.01	85.648	0.000	85.532	0.39	10818.90
7525	2017.01.11 12:57	sell	2133	0.01	85.903	0.000	0.000
7526	2017.01.11 12:57	modify	2133	0.01	85.903	0.000	85.743
7527	2017.01.11 13:29	close	2133	0.01	85.863	0.000	85.743	0.34	10819.24
7528	2017.01.12 06:00	buy	2134	0.01	85.419	0.000	0.000
7529	2017.01.12 06:00	modify	2134	0.01	85.419	0.000	85.579
7530	2017.01.12 06:07	close	2134	0.01	85.459	0.000	85.579	0.35	10819.59
7531	2017.01.16 08:38	buy	2135	0.01	85.138	0.000	0.000
7532	2017.01.16 08:38	modify	2135	0.01	85.138	0.000	85.298
7533	2017.01.16 09:02	close	2135	0.01	85.179	0.000	85.298	0.36	10819.95
7534	2017.01.17 07:58	sell	2136	0.01	85.437	0.000	0.000
7535	2017.01.17 07:58	modify	2136	0.01	85.437	0.000	85.277
7536	2017.01.17 08:31	t/p	2136	0.01	85.277	0.000	85.277	1.49	10821.44
7537	2017.01.17 14:24	sell	2137	0.01	85.455	0.000	0.000
7538	2017.01.17 14:24	modify	2137	0.01	85.455	0.000	85.295
7539	2017.01.17 14:30	close	2137	0.01	85.415	0.000	85.295	0.35	10821.79
7540	2017.01.17 14:40	sell	2138	0.01	85.456	0.000	0.000
7541	2017.01.17 14:40	modify	2138	0.01	85.456	0.000	85.296
7542	2017.01.17 15:47	close	2138	0.01	85.416	0.000	85.296	0.35	10822.14
7543	2017.01.18 07:28	sell	2139	0.01	85.511	0.000	0.000
7544	2017.01.18 07:28	modify	2139	0.01	85.511	0.000	85.351
7545	2017.01.18 07:40	close	2139	0.01	85.471	0.000	85.351	0.35	10822.49
7546	2017.01.18 10:36	sell	2140	0.01	85.540	0.000	0.000
7547	2017.01.18 10:36	modify	2140	0.01	85.540	0.000	85.380
7548	2017.01.18 11:21	close	2140	0.01	85.500	0.000	85.380	0.34	10822.83
7549	2017.01.18 12:37	sell	2141	0.01	85.625	0.000	0.000
7550	2017.01.18 12:37	modify	2141	0.01	85.625	0.000	85.465
7551	2017.01.18 16:02	close	2141	0.01	85.585	0.000	85.465	0.34	10823.17
7552	2017.01.19 15:44	sell	2142	0.01	86.896	0.000	0.000
7553	2017.01.19 15:44	modify	2142	0.01	86.896	0.000	86.736
7554	2017.01.19 15:45	close	2142	0.01	86.855	0.000	86.736	0.35	10823.52
7555	2017.01.19 16:15	sell	2143	0.01	86.954	0.000	0.000
7556	2017.01.19 16:15	modify	2143	0.01	86.954	0.000	86.794
7557	2017.01.19 16:21	close	2143	0.01	86.912	0.000	86.794	0.37	10823.89
7558	2017.01.19 16:54	sell	2144	0.01	86.954	0.000	0.000
7559	2017.01.19 16:54	modify	2144	0.01	86.954	0.000	86.794
7560	2017.01.19 17:02	close	2144	0.01	86.911	0.000	86.794	0.38	10824.27
7561	2017.01.20 11:09	buy	2145	0.01	86.648	0.000	0.000
7562	2017.01.20 11:09	modify	2145	0.01	86.648	0.000	86.808
7563	2017.01.20 11:12	close	2145	0.01	86.690	0.000	86.808	0.36	10824.63
7564	2017.01.20 11:22	buy	2146	0.01	86.647	0.000	0.000
7565	2017.01.20 11:22	modify	2146	0.01	86.647	0.000	86.807
7566	2017.01.20 14:00	close	2146	0.01	86.779	0.000	86.807	1.23	10825.86
7567	2017.01.24 14:58	sell	2147	0.01	85.844	0.000	0.000
7568	2017.01.24 14:58	modify	2147	0.01	85.844	0.000	85.684
7569	2017.01.24 15:18	close	2147	0.01	85.801	0.000	85.684	0.38	10826.24
7570	2017.01.24 16:38	sell	2148	0.01	85.915	0.000	0.000
7571	2017.01.24 16:38	modify	2148	0.01	85.915	0.000	85.755
7572	2017.01.24 16:39	close	2148	0.01	85.875	0.000	85.755	0.35	10826.59
7573	2017.01.26 08:11	sell	2149	0.01	85.965	0.000	0.000
7574	2017.01.26 08:11	modify	2149	0.01	85.965	0.000	85.805
7575	2017.01.26 09:01	close	2149	0.01	85.924	0.000	85.805	0.35	10826.94
7576	2017.01.26 09:57	sell	2150	0.01	85.988	0.000	0.000
7577	2017.01.26 09:57	modify	2150	0.01	85.988	0.000	85.828
7578	2017.01.26 10:05	close	2150	0.01	85.947	0.000	85.828	0.35	10827.29
7579	2017.01.26 11:50	sell	2151	0.01	86.010	0.000	0.000
7580	2017.01.26 11:50	modify	2151	0.01	86.010	0.000	85.850
7581	2017.01.26 12:08	sell	2152	0.01	86.197	0.000	0.000
7582	2017.01.26 12:08	modify	2151	0.01	86.010	0.000	85.950
7583	2017.01.26 12:08	modify	2152	0.01	86.197	0.000	85.950
7584	2017.01.26 16:42	close	2152	0.01	86.065	0.000	85.950	1.23	10828.52
7585	2017.01.26 16:42	close	2151	0.01	86.065	0.000	85.950	-0.57	10827.95
7586	2017.01.27 08:39	sell	2153	0.01	86.709	0.000	0.000
7587	2017.01.27 08:39	modify	2153	0.01	86.709	0.000	86.549
7588	2017.01.27 08:50	close	2153	0.01	86.666	0.000	86.549	0.37	10828.32
7589	2017.01.27 09:47	sell	2154	0.01	86.739	0.000	0.000
7590	2017.01.27 09:47	modify	2154	0.01	86.739	0.000	86.579
7591	2017.01.27 10:25	close	2154	0.01	86.698	0.000	86.579	0.35	10828.67
7592	2017.01.27 15:44	sell	2155	0.01	86.930	0.000	0.000
7593	2017.01.27 15:44	modify	2155	0.01	86.930	0.000	86.770
7594	2017.01.27 17:16	close	2155	0.01	86.888	0.000	86.770	0.37	10829.04
7595	2017.01.30 16:46	buy	2156	0.01	86.165	0.000	0.000
7596	2017.01.30 16:46	modify	2156	0.01	86.165	0.000	86.325
7597	2017.01.30 16:56	close	2156	0.01	86.206	0.000	86.325	0.35	10829.39
7598	2017.01.31 16:27	buy	2157	0.01	85.729	0.000	0.000
7599	2017.01.31 16:27	modify	2157	0.01	85.729	0.000	85.889
7600	2017.01.31 16:28	buy	2158	0.01	85.547	0.000	0.000
7601	2017.01.31 16:28	modify	2157	0.01	85.729	0.000	85.792
7602	2017.01.31 16:28	modify	2158	0.01	85.547	0.000	85.792
7603	2017.01.31 16:59	buy	2159	0.02	85.364	0.000	0.000
7604	2017.01.31 16:59	modify	2157	0.01	85.729	0.000	85.648
7605	2017.01.31 16:59	modify	2158	0.01	85.547	0.000	85.648
7606	2017.01.31 16:59	modify	2159	0.02	85.364	0.000	85.648
7607	2017.01.31 18:13	close	2159	0.02	85.538	0.000	85.648	3.27	10832.66
7608	2017.01.31 18:13	close	2158	0.01	85.538	0.000	85.648	-0.12	10832.54
7609	2017.01.31 18:13	close	2157	0.01	85.538	0.000	85.648	-1.87	10830.67
7610	2017.02.01 09:38	sell	2160	0.01	85.856	0.000	0.000
7611	2017.02.01 09:38	modify	2160	0.01	85.856	0.000	85.696
7612	2017.02.01 11:13	sell	2161	0.01	86.041	0.000	0.000
7613	2017.02.01 11:13	modify	2160	0.01	85.856	0.000	85.795
7614	2017.02.01 11:13	modify	2161	0.01	86.041	0.000	85.795
7615	2017.02.01 15:43	close	2161	0.01	85.910	0.000	85.795	1.22	10831.89
7616	2017.02.01 15:43	close	2160	0.01	85.910	0.000	85.795	-0.56	10831.33
7617	2017.02.02 10:31	sell	2162	0.01	86.433	0.000	0.000
7618	2017.02.02 10:31	modify	2162	0.01	86.433	0.000	86.273
7619	2017.02.02 10:37	close	2162	0.01	86.393	0.000	86.273	0.35	10831.68
7620	2017.02.06 14:50	buy	2163	0.01	85.944	0.000	0.000
7621	2017.02.06 14:50	modify	2163	0.01	85.944	0.000	86.104
7622	2017.02.06 15:20	buy	2164	0.01	85.764	0.000	0.000
7623	2017.02.06 15:20	modify	2163	0.01	85.944	0.000	86.008
7624	2017.02.06 15:20	modify	2164	0.01	85.764	0.000	86.008
7625	2017.02.06 16:13	close	2164	0.01	85.894	0.000	86.008	1.21	10832.89
7626	2017.02.06 16:13	close	2163	0.01	85.894	0.000	86.008	-0.52	10832.37
7627	2017.02.08 08:59	sell	2165	0.01	85.816	0.000	0.000
7628	2017.02.08 08:59	modify	2165	0.01	85.816	0.000	85.656
7629	2017.02.08 09:04	close	2165	0.01	85.776	0.000	85.656	0.35	10832.72
7630	2017.02.08 15:01	buy	2166	0.01	85.497	0.000	0.000
7631	2017.02.08 15:01	modify	2166	0.01	85.497	0.000	85.657
7632	2017.02.08 15:16	close	2166	0.01	85.539	0.000	85.657	0.37	10833.09
7633	2017.02.09 11:26	sell	2167	0.01	85.679	0.000	0.000
7634	2017.02.09 11:26	modify	2167	0.01	85.679	0.000	85.519
7635	2017.02.09 11:39	sell	2168	0.01	85.855	0.000	0.000
7636	2017.02.09 11:39	modify	2167	0.01	85.679	0.000	85.613
7637	2017.02.09 11:39	modify	2168	0.01	85.855	0.000	85.613
7638	2017.02.09 15:26	sell	2169	0.02	86.032	0.000	0.000
7639	2017.02.09 15:26	modify	2167	0.01	85.679	0.000	85.752
7640	2017.02.09 15:26	modify	2168	0.01	85.855	0.000	85.752
7641	2017.02.09 15:26	modify	2169	0.02	86.032	0.000	85.752
7642	2017.02.09 17:23	sell	2170	0.03	86.209	0.000	0.000
7643	2017.02.09 17:23	modify	2167	0.01	85.679	0.000	85.891
7644	2017.02.09 17:23	modify	2168	0.01	85.855	0.000	85.891
7645	2017.02.09 17:23	modify	2169	0.02	86.032	0.000	85.891
7646	2017.02.09 17:23	modify	2170	0.03	86.209	0.000	85.891
7647	2017.02.10 03:19	sell	2171	0.06	86.859	0.000	0.000
7648	2017.02.10 03:19	modify	2167	0.01	85.679	0.000	86.279
7649	2017.02.10 03:19	modify	2168	0.01	85.855	0.000	86.279
7650	2017.02.10 03:19	modify	2169	0.02	86.032	0.000	86.279
7651	2017.02.10 03:19	modify	2170	0.03	86.209	0.000	86.279
7652	2017.02.10 03:19	modify	2171	0.06	86.859	0.000	86.279
7653	2017.02.13 00:06	sell	2172	0.10	87.186	0.000	0.000
7654	2017.02.13 00:06	modify	2167	0.01	85.679	0.000	86.730
7655	2017.02.13 00:06	modify	2168	0.01	85.855	0.000	86.730
7656	2017.02.13 00:06	modify	2169	0.02	86.032	0.000	86.730
7657	2017.02.13 00:06	modify	2170	0.03	86.209	0.000	86.730
7658	2017.02.13 00:06	modify	2171	0.06	86.859	0.000	86.730
7659	2017.02.13 00:06	modify	2172	0.10	87.186	0.000	86.730
7660	2017.02.13 01:31	sell	2173	0.19	87.368	0.000	0.000
7661	2017.02.13 01:31	modify	2167	0.01	85.679	0.000	87.009
7662	2017.02.13 01:31	modify	2168	0.01	85.855	0.000	87.009
7663	2017.02.13 01:31	modify	2169	0.02	86.032	0.000	87.009
7664	2017.02.13 01:31	modify	2170	0.03	86.209	0.000	87.009
7665	2017.02.13 01:31	modify	2171	0.06	86.859	0.000	87.009
7666	2017.02.13 01:31	modify	2172	0.10	87.186	0.000	87.009
7667	2017.02.13 01:31	modify	2173	0.19	87.368	0.000	87.009
7668	2017.02.13 17:44	close	2173	0.19	87.024	0.000	87.009	62.07	10895.16
7669	2017.02.13 17:44	close	2172	0.10	87.024	0.000	87.009	15.18	10910.34
7670	2017.02.13 17:44	close	2171	0.06	87.024	0.000	87.009	-9.85	10900.49
7671	2017.02.13 17:44	close	2170	0.03	87.024	0.000	87.009	-23.71	10876.78
7672	2017.02.13 17:44	close	2169	0.02	87.024	0.000	87.009	-19.21	10857.57
7673	2017.02.13 17:44	close	2168	0.01	87.024	0.000	87.009	-11.31	10846.26
7674	2017.02.13 17:44	close	2167	0.01	87.024	0.000	87.009	-13.00	10833.26
7675	2017.02.16 10:16	buy	2174	0.01	87.644	0.000	0.000
7676	2017.02.16 10:16	modify	2174	0.01	87.644	0.000	87.804
7677	2017.02.16 10:35	close	2174	0.01	87.685	0.000	87.804	0.35	10833.61
7678	2017.02.16 10:56	buy	2175	0.01	87.645	0.000	0.000
7679	2017.02.16 10:56	modify	2175	0.01	87.645	0.000	87.805
7680	2017.02.16 11:50	buy	2176	0.01	87.481	0.000	0.000
7681	2017.02.16 11:50	modify	2175	0.01	87.645	0.000	87.717
7682	2017.02.16 11:50	modify	2176	0.01	87.481	0.000	87.717
7683	2017.02.16 12:04	buy	2177	0.02	87.318	0.000	0.000
7684	2017.02.16 12:04	modify	2175	0.01	87.645	0.000	87.588
7685	2017.02.16 12:04	modify	2176	0.01	87.481	0.000	87.588
7686	2017.02.16 12:04	modify	2177	0.02	87.318	0.000	87.588
7687	2017.02.16 13:03	close	2177	0.02	87.478	0.000	87.588	3.00	10836.61
7688	2017.02.16 13:03	close	2176	0.01	87.478	0.000	87.588	-0.07	10836.54
7689	2017.02.16 13:03	close	2175	0.01	87.478	0.000	87.588	-1.65	10834.89
7690	2017.02.20 08:08	sell	2178	0.01	86.883	0.000	0.000
7691	2017.02.20 08:08	modify	2178	0.01	86.883	0.000	86.723
7692	2017.02.20 10:05	close	2178	0.01	86.842	0.000	86.723	0.35	10835.24
7693	2017.02.22 12:00	buy	2179	0.01	86.972	0.000	0.000
7694	2017.02.22 12:00	modify	2179	0.01	86.972	0.000	87.132
7695	2017.02.22 12:02	close	2179	0.01	87.013	0.000	87.132	0.36	10835.60
7696	2017.02.22 12:20	buy	2180	0.01	87.006	0.000	0.000
7697	2017.02.22 12:20	modify	2180	0.01	87.006	0.000	87.166
7698	2017.02.22 12:43	buy	2181	0.01	86.847	0.000	0.000
7699	2017.02.22 12:43	modify	2180	0.01	87.006	0.000	87.080
7700	2017.02.22 12:43	modify	2181	0.01	86.847	0.000	87.080
7701	2017.02.22 16:47	close	2181	0.01	86.967	0.000	87.080	1.12	10836.72
7702	2017.02.22 16:47	close	2180	0.01	86.967	0.000	87.080	-0.41	10836.31
7703	2017.02.24 10:56	buy	2182	0.01	86.819	0.000	0.000
7704	2017.02.24 10:56	modify	2182	0.01	86.819	0.000	86.979
7705	2017.02.24 11:34	buy	2183	0.01	86.658	0.000	0.000
7706	2017.02.24 11:34	modify	2182	0.01	86.819	0.000	86.892
7707	2017.02.24 11:34	modify	2183	0.01	86.658	0.000	86.892
7708	2017.02.24 13:05	buy	2184	0.02	86.491	0.000	0.000
7709	2017.02.24 13:05	modify	2182	0.01	86.819	0.000	86.762
7710	2017.02.24 13:05	modify	2183	0.01	86.658	0.000	86.762
7711	2017.02.24 13:05	modify	2184	0.02	86.491	0.000	86.762
7712	2017.02.24 13:34	buy	2185	0.03	86.329	0.000	0.000
7713	2017.02.24 13:34	modify	2182	0.01	86.819	0.000	86.633
7714	2017.02.24 13:34	modify	2183	0.01	86.658	0.000	86.633
7715	2017.02.24 13:34	modify	2184	0.02	86.491	0.000	86.633
7716	2017.02.24 13:34	modify	2185	0.03	86.329	0.000	86.633
7717	2017.02.24 15:06	buy	2186	0.06	86.167	0.000	0.000
7718	2017.02.24 15:06	modify	2182	0.01	86.819	0.000	86.477
7719	2017.02.24 15:06	modify	2183	0.01	86.658	0.000	86.477
7720	2017.02.24 15:06	modify	2184	0.02	86.491	0.000	86.477
7721	2017.02.24 15:06	modify	2185	0.03	86.329	0.000	86.477
7722	2017.02.24 15:06	modify	2186	0.06	86.167	0.000	86.477
7723	2017.02.24 16:04	buy	2187	0.10	86.005	0.000	0.000
7724	2017.02.24 16:04	modify	2182	0.01	86.819	0.000	86.216
7725	2017.02.24 16:04	modify	2183	0.01	86.658	0.000	86.216
7726	2017.02.24 16:04	modify	2184	0.02	86.491	0.000	86.216
7727	2017.02.24 16:04	modify	2185	0.03	86.329	0.000	86.216
7728	2017.02.24 16:04	modify	2186	0.06	86.167	0.000	86.216
7729	2017.02.24 16:04	modify	2187	0.10	86.005	0.000	86.216
7730	2017.02.24 16:38	close	2187	0.10	86.205	0.000	86.216	18.83	10855.14
7731	2017.02.24 16:38	close	2186	0.06	86.205	0.000	86.216	1.95	10857.09
7732	2017.02.24 16:38	close	2185	0.03	86.205	0.000	86.216	-3.70	10853.39
7733	2017.02.24 16:38	close	2184	0.02	86.205	0.000	86.216	-5.58	10847.81
7734	2017.02.24 16:38	close	2183	0.01	86.205	0.000	86.216	-4.40	10843.41
7735	2017.02.24 16:38	close	2182	0.01	86.205	0.000	86.216	-5.94	10837.47
7736	2017.02.28 13:10	buy	2188	0.01	86.068	0.000	0.000
7737	2017.02.28 13:10	modify	2188	0.01	86.068	0.000	86.228
7738	2017.02.28 13:20	close	2188	0.01	86.108	0.000	86.228	0.35	10837.82
7739	2017.02.28 15:30	buy	2189	0.01	86.031	0.000	0.000
7740	2017.02.28 15:30	modify	2189	0.01	86.031	0.000	86.191
7741	2017.02.28 16:42	close	2189	0.01	86.072	0.000	86.191	0.35	10838.17
7742	2017.03.02 08:48	sell	2190	0.01	87.434	0.000	0.000
7743	2017.03.02 08:48	modify	2190	0.01	87.434	0.000	87.274
7744	2017.03.02 08:58	close	2190	0.01	87.391	0.000	87.274	0.37	10838.54
7745	2017.03.02 09:46	sell	2191	0.01	87.444	0.000	0.000
7746	2017.03.02 09:46	modify	2191	0.01	87.444	0.000	87.284
7747	2017.03.02 10:27	close	2191	0.01	87.404	0.000	87.284	0.35	10838.89
7748	2017.03.02 12:00	buy	2192	0.01	86.985	0.000	0.000
7749	2017.03.02 12:00	modify	2192	0.01	86.985	0.000	87.145
7750	2017.03.02 12:09	close	2192	0.01	87.025	0.000	87.145	0.34	10839.23
7751	2017.03.02 12:12	buy	2193	0.01	86.987	0.000	0.000
7752	2017.03.02 12:12	modify	2193	0.01	86.987	0.000	87.147
7753	2017.03.02 12:14	close	2193	0.01	87.028	0.000	87.147	0.35	10839.58
7754	2017.03.02 15:01	buy	2194	0.01	86.884	0.000	0.000
7755	2017.03.02 15:01	modify	2194	0.01	86.884	0.000	87.044
7756	2017.03.02 15:23	close	2194	0.01	86.925	0.000	87.044	0.35	10839.93
7757	2017.03.02 15:31	buy	2195	0.01	86.879	0.000	0.000
7758	2017.03.02 15:31	modify	2195	0.01	86.879	0.000	87.039
7759	2017.03.02 16:37	buy	2196	0.01	86.712	0.000	0.000
7760	2017.03.02 16:37	modify	2195	0.01	86.879	0.000	86.949
7761	2017.03.02 16:37	modify	2196	0.01	86.712	0.000	86.949
7762	2017.03.06 02:41	buy	2197	0.02	86.210	0.000	0.000
7763	2017.03.06 02:41	modify	2195	0.01	86.879	0.000	86.650
7764	2017.03.06 02:41	modify	2196	0.01	86.712	0.000	86.650
7765	2017.03.06 02:41	modify	2197	0.02	86.210	0.000	86.650
7766	2017.03.07 02:36	close	2197	0.02	86.542	0.000	86.650	6.27	10846.20
7767	2017.03.07 02:36	close	2196	0.01	86.542	0.000	86.650	-1.72	10844.48
7768	2017.03.07 02:36	close	2195	0.01	86.542	0.000	86.650	-3.32	10841.15
7769	2017.03.07 06:00	sell	2198	0.01	86.653	0.000	0.000
7770	2017.03.07 06:00	modify	2198	0.01	86.653	0.000	86.493
7771	2017.03.07 06:44	sell	2199	0.01	86.823	0.000	0.000
7772	2017.03.07 06:44	modify	2198	0.01	86.653	0.000	86.584
7773	2017.03.07 06:44	modify	2199	0.01	86.823	0.000	86.584
7774	2017.03.07 09:23	close	2199	0.01	86.698	0.000	86.584	1.16	10842.31
7775	2017.03.07 09:23	close	2198	0.01	86.698	0.000	86.584	-0.48	10841.83
7776	2017.03.08 06:12	buy	2200	0.01	86.330	0.000	0.000
7777	2017.03.08 06:12	modify	2200	0.01	86.330	0.000	86.490
7778	2017.03.08 07:24	close	2200	0.01	86.370	0.000	86.490	0.35	10842.18
7779	2017.03.08 09:43	buy	2201	0.01	86.239	0.000	0.000
7780	2017.03.08 09:43	modify	2201	0.01	86.239	0.000	86.399
7781	2017.03.08 11:16	close	2201	0.01	86.280	0.000	86.399	0.35	10842.53
7782	2017.03.09 16:01	sell	2202	0.01	86.347	0.000	0.000
7783	2017.03.09 16:01	modify	2202	0.01	86.347	0.000	86.187
7784	2017.03.09 16:36	close	2202	0.01	86.306	0.000	86.187	0.35	10842.88
7785	2017.03.09 16:37	sell	2203	0.01	86.342	0.000	0.000
7786	2017.03.09 16:37	modify	2203	0.01	86.342	0.000	86.182
7787	2017.03.09 16:59	close	2203	0.01	86.299	0.000	86.182	0.37	10843.25
7788	2017.03.10 06:55	sell	2204	0.01	86.710	0.000	0.000
7789	2017.03.10 06:55	modify	2204	0.01	86.710	0.000	86.550
7790	2017.03.10 15:30	close	2204	0.01	86.666	0.000	86.550	0.38	10843.63
7791	2017.03.14 16:52	buy	2205	0.01	86.702	0.000	0.000
7792	2017.03.14 16:52	modify	2205	0.01	86.702	0.000	86.862
7793	2017.03.14 17:59	close	2205	0.01	86.743	0.000	86.862	0.35	10843.98
7794	2017.03.15 09:11	sell	2206	0.01	86.996	0.000	0.000
7795	2017.03.15 09:11	modify	2206	0.01	86.996	0.000	86.836
7796	2017.03.15 09:15	close	2206	0.01	86.955	0.000	86.836	0.35	10844.33
7797	2017.03.15 09:22	sell	2207	0.01	86.996	0.000	0.000
7798	2017.03.15 09:22	modify	2207	0.01	86.996	0.000	86.836
7799	2017.03.15 09:26	close	2207	0.01	86.956	0.000	86.836	0.34	10844.67
7800	2017.03.15 09:31	sell	2208	0.01	86.998	0.000	0.000
7801	2017.03.15 09:31	modify	2208	0.01	86.998	0.000	86.838
7802	2017.03.15 09:52	close	2208	0.01	86.955	0.000	86.838	0.37	10845.04
7803	2017.03.15 16:30	sell	2209	0.01	87.094	0.000	0.000
7804	2017.03.15 16:30	modify	2209	0.01	87.094	0.000	86.934
7805	2017.03.15 18:58	close	2209	0.01	87.053	0.000	86.934	0.35	10845.39
7806	2017.03.20 11:29	sell	2210	0.01	87.158	0.000	0.000
7807	2017.03.20 11:29	modify	2210	0.01	87.158	0.000	86.998
7808	2017.03.20 11:47	close	2210	0.01	87.116	0.000	86.998	0.37	10845.76
7809	2017.03.20 14:18	sell	2211	0.01	87.219	0.000	0.000
7810	2017.03.20 14:18	modify	2211	0.01	87.219	0.000	87.059
7811	2017.03.20 14:52	close	2211	0.01	87.178	0.000	87.059	0.35	10846.11
7812	2017.03.23 10:38	buy	2212	0.01	85.009	0.000	0.000
7813	2017.03.23 10:38	modify	2212	0.01	85.009	0.000	85.169
7814	2017.03.23 10:43	close	2212	0.01	85.049	0.000	85.169	0.35	10846.46
7815	2017.03.23 10:56	buy	2213	0.01	85.009	0.000	0.000
7816	2017.03.23 10:56	modify	2213	0.01	85.009	0.000	85.169
7817	2017.03.23 11:12	buy	2214	0.01	84.849	0.000	0.000
7818	2017.03.23 11:12	modify	2213	0.01	85.009	0.000	85.083
7819	2017.03.23 11:12	modify	2214	0.01	84.849	0.000	85.083
7820	2017.03.23 12:37	buy	2215	0.02	84.690	0.000	0.000
7821	2017.03.23 12:37	modify	2213	0.01	85.009	0.000	84.957
7822	2017.03.23 12:37	modify	2214	0.01	84.849	0.000	84.957
7823	2017.03.23 12:37	modify	2215	0.02	84.690	0.000	84.957
7824	2017.03.23 14:37	close	2215	0.02	84.847	0.000	84.957	2.94	10849.40
7825	2017.03.23 14:37	close	2214	0.01	84.847	0.000	84.957	-0.06	10849.34
7826	2017.03.23 14:37	close	2213	0.01	84.847	0.000	84.957	-1.60	10847.74
7827	2017.03.23 15:46	buy	2216	0.01	84.612	0.000	0.000
7828	2017.03.23 15:46	modify	2216	0.01	84.612	0.000	84.772
7829	2017.03.23 15:49	close	2216	0.01	84.652	0.000	84.772	0.34	10848.08
7830	2017.03.23 16:03	buy	2217	0.01	84.526	0.000	0.000
7831	2017.03.23 16:03	modify	2217	0.01	84.526	0.000	84.686
7832	2017.03.23 16:36	close	2217	0.01	84.567	0.000	84.686	0.35	10848.43
7833	2017.03.24 13:51	buy	2218	0.01	84.539	0.000	0.000
7834	2017.03.24 13:51	modify	2218	0.01	84.539	0.000	84.699
7835	2017.03.24 14:03	close	2218	0.01	84.583	0.000	84.699	0.39	10848.82
7836	2017.03.24 14:46	buy	2219	0.01	84.498	0.000	0.000
7837	2017.03.24 14:46	modify	2219	0.01	84.498	0.000	84.658
7838	2017.03.24 15:16	close	2219	0.01	84.540	0.000	84.658	0.36	10849.18
7839	2017.03.24 15:49	buy	2220	0.01	84.449	0.000	0.000
7840	2017.03.24 15:49	modify	2220	0.01	84.449	0.000	84.609
7841	2017.03.24 15:53	close	2220	0.01	84.490	0.000	84.609	0.35	10849.53
7842	2017.03.24 15:57	buy	2221	0.01	84.447	0.000	0.000
7843	2017.03.24 15:57	modify	2221	0.01	84.447	0.000	84.607
7844	2017.03.24 15:58	close	2221	0.01	84.491	0.000	84.607	0.38	10849.91
7845	2017.03.28 10:20	buy	2222	0.01	83.945	0.000	0.000
7846	2017.03.28 10:20	modify	2222	0.01	83.945	0.000	84.105
7847	2017.03.28 10:22	close	2222	0.01	83.987	0.000	84.105	0.37	10850.28
7848	2017.03.28 14:24	buy	2223	0.01	83.994	0.000	0.000
7849	2017.03.28 14:24	modify	2223	0.01	83.994	0.000	84.154
7850	2017.03.28 16:08	close	2223	0.01	84.034	0.000	84.154	0.35	10850.63
7851	2017.03.30 16:15	sell	2224	0.01	85.496	0.000	0.000
7852	2017.03.30 16:15	modify	2224	0.01	85.496	0.000	85.336
7853	2017.03.30 16:16	close	2224	0.01	85.454	0.000	85.336	0.36	10850.99
7854	2017.03.31 16:10	buy	2225	0.01	85.352	0.000	0.000
7855	2017.03.31 16:10	modify	2225	0.01	85.352	0.000	85.512
7856	2017.03.31 17:20	buy	2226	0.01	85.158	0.000	0.000
7857	2017.03.31 17:20	modify	2225	0.01	85.352	0.000	85.409
7858	2017.03.31 17:20	modify	2226	0.01	85.158	0.000	85.409
7859	2017.03.31 17:59	buy	2227	0.02	84.968	0.000	0.000
7860	2017.03.31 17:59	modify	2225	0.01	85.352	0.000	85.259
7861	2017.03.31 17:59	modify	2226	0.01	85.158	0.000	85.259
7862	2017.03.31 17:59	modify	2227	0.02	84.968	0.000	85.259
7863	2017.03.31 18:23	close	2227	0.02	85.151	0.000	85.259	3.43	10854.42
7864	2017.03.31 18:23	close	2226	0.01	85.151	0.000	85.259	-0.10	10854.32
7865	2017.03.31 18:23	close	2225	0.01	85.151	0.000	85.259	-1.97	10852.35
7866	2017.04.03 11:50	buy	2228	0.01	84.525	0.000	0.000
7867	2017.04.03 11:50	modify	2228	0.01	84.525	0.000	84.685
7868	2017.04.03 11:55	close	2228	0.01	84.565	0.000	84.685	0.34	10852.69
7869	2017.04.04 07:34	buy	2229	0.01	83.810	0.000	0.000
7870	2017.04.04 07:34	modify	2229	0.01	83.810	0.000	83.970
7871	2017.04.04 09:18	buy	2230	0.01	83.615	0.000	0.000
7872	2017.04.04 09:18	modify	2229	0.01	83.810	0.000	83.866
7873	2017.04.04 09:18	modify	2230	0.01	83.615	0.000	83.866
7874	2017.04.04 18:24	close	2230	0.01	83.751	0.000	83.866	1.27	10853.96
7875	2017.04.04 18:24	close	2229	0.01	83.751	0.000	83.866	-0.60	10853.36
7876	2017.04.05 14:45	sell	2231	0.01	84.032	0.000	0.000
7877	2017.04.05 14:45	modify	2231	0.01	84.032	0.000	83.872
7878	2017.04.05 15:15	sell	2232	0.01	84.217	0.000	0.000
7879	2017.04.05 15:15	modify	2231	0.01	84.032	0.000	83.971
7880	2017.04.05 15:15	modify	2232	0.01	84.217	0.000	83.971
7881	2017.04.05 16:49	sell	2233	0.02	84.402	0.000	0.000
7882	2017.04.05 16:49	modify	2231	0.01	84.032	0.000	84.116
7883	2017.04.05 16:49	modify	2232	0.01	84.217	0.000	84.116
7884	2017.04.05 16:49	modify	2233	0.02	84.402	0.000	84.116
7885	2017.04.05 17:28	close	2233	0.02	84.226	0.000	84.116	3.31	10856.67
7886	2017.04.05 17:28	close	2232	0.01	84.226	0.000	84.116	-0.12	10856.55
7887	2017.04.05 17:28	close	2231	0.01	84.226	0.000	84.116	-1.90	10854.65
7888	2017.04.11 06:00	buy	2234	0.01	82.983	0.000	0.000
7889	2017.04.11 06:00	modify	2234	0.01	82.983	0.000	83.143
7890	2017.04.11 06:49	close	2234	0.01	83.027	0.000	83.143	0.39	10855.04
7891	2017.04.11 06:59	buy	2235	0.01	82.984	0.000	0.000
7892	2017.04.11 06:59	modify	2235	0.01	82.984	0.000	83.144
7893	2017.04.11 08:11	close	2235	0.01	83.025	0.000	83.144	0.36	10855.40
7894	2017.04.11 10:05	buy	2236	0.01	82.857	0.000	0.000
7895	2017.04.11 10:05	modify	2236	0.01	82.857	0.000	83.017
7896	2017.04.11 10:11	close	2236	0.01	82.897	0.000	83.017	0.35	10855.75
7897	2017.04.11 16:20	buy	2237	0.01	82.839	0.000	0.000
7898	2017.04.11 16:20	modify	2237	0.01	82.839	0.000	82.999
7899	2017.04.11 16:45	buy	2238	0.01	82.649	0.000	0.000
7900	2017.04.11 16:45	modify	2237	0.01	82.839	0.000	82.898
7901	2017.04.11 16:45	modify	2238	0.01	82.649	0.000	82.898
7902	2017.04.11 17:18	buy	2239	0.02	82.458	0.000	0.000
7903	2017.04.11 17:18	modify	2237	0.01	82.839	0.000	82.748
7904	2017.04.11 17:18	modify	2238	0.01	82.649	0.000	82.748
7905	2017.04.11 17:18	modify	2239	0.02	82.458	0.000	82.748
7906	2017.04.11 17:51	buy	2240	0.03	82.268	0.000	0.000
7907	2017.04.11 17:51	modify	2237	0.01	82.839	0.000	82.599
7908	2017.04.11 17:51	modify	2238	0.01	82.649	0.000	82.599
7909	2017.04.11 17:51	modify	2239	0.02	82.458	0.000	82.599
7910	2017.04.11 17:51	modify	2240	0.03	82.268	0.000	82.599
7911	2017.04.11 17:57	buy	2241	0.06	82.076	0.000	0.000
7912	2017.04.11 17:57	modify	2237	0.01	82.839	0.000	82.416
7913	2017.04.11 17:57	modify	2238	0.01	82.649	0.000	82.416
7914	2017.04.11 17:57	modify	2239	0.02	82.458	0.000	82.416
7915	2017.04.11 17:57	modify	2240	0.03	82.268	0.000	82.416
7916	2017.04.11 17:57	modify	2241	0.06	82.076	0.000	82.416
7917	2017.04.11 18:37	close	2241	0.06	82.317	0.000	82.416	13.66	10869.41
7918	2017.04.11 18:37	close	2240	0.03	82.317	0.000	82.416	1.29	10870.70
7919	2017.04.11 18:37	close	2239	0.02	82.317	0.000	82.416	-2.79	10867.91
7920	2017.04.11 18:37	close	2238	0.01	82.317	0.000	82.416	-3.23	10864.68
7921	2017.04.11 18:37	close	2237	0.01	82.317	0.000	82.416	-5.06	10859.62
7922	2017.04.13 06:00	sell	2242	0.01	82.406	0.000	0.000
7923	2017.04.13 06:00	modify	2242	0.01	82.406	0.000	82.246
7924	2017.04.13 08:21	sell	2243	0.01	82.606	0.000	0.000
7925	2017.04.13 08:21	modify	2242	0.01	82.406	0.000	82.352
7926	2017.04.13 08:21	modify	2243	0.01	82.606	0.000	82.352
7927	2017.04.13 09:04	sell	2244	0.02	82.805	0.000	0.000
7928	2017.04.13 09:04	modify	2242	0.01	82.406	0.000	82.508
7929	2017.04.13 09:04	modify	2243	0.01	82.606	0.000	82.508
7930	2017.04.13 09:04	modify	2244	0.02	82.805	0.000	82.508
7931	2017.04.13 12:39	close	2244	0.02	82.618	0.000	82.508	3.51	10863.13
7932	2017.04.13 12:39	close	2243	0.01	82.618	0.000	82.508	-0.15	10862.98
7933	2017.04.13 12:39	close	2242	0.01	82.618	0.000	82.508	-2.07	10860.91
7934	2017.04.14 08:52	buy	2245	0.01	82.401	0.000	0.000
7935	2017.04.14 08:52	modify	2245	0.01	82.401	0.000	82.561
7936	2017.04.14 09:55	close	2245	0.01	82.441	0.000	82.561	0.34	10861.25
7937	2017.04.17 15:38	sell	2246	0.01	82.422	0.000	0.000
7938	2017.04.17 15:38	modify	2246	0.01	82.422	0.000	82.262
7939	2017.04.17 16:39	close	2246	0.01	82.380	0.000	82.262	0.36	10861.61
7940	2017.04.18 11:00	buy	2247	0.01	82.096	0.000	0.000
7941	2017.04.18 11:00	modify	2247	0.01	82.096	0.000	82.256
7942	2017.04.18 11:09	close	2247	0.01	82.137	0.000	82.256	0.35	10861.96
7943	2017.04.18 11:22	buy	2248	0.01	82.096	0.000	0.000
7944	2017.04.18 11:22	modify	2248	0.01	82.096	0.000	82.256
7945	2017.04.18 11:41	close	2248	0.01	82.137	0.000	82.256	0.35	10862.31
7946	2017.04.18 12:30	buy	2249	0.01	82.042	0.000	0.000
7947	2017.04.18 12:30	modify	2249	0.01	82.042	0.000	82.202
7948	2017.04.18 14:01	close	2249	0.01	82.083	0.000	82.202	0.35	10862.66
7949	2017.04.19 06:04	buy	2250	0.01	81.669	0.000	0.000
7950	2017.04.19 06:04	modify	2250	0.01	81.669	0.000	81.829
7951	2017.04.19 06:09	close	2250	0.01	81.709	0.000	81.829	0.35	10863.01
7952	2017.04.20 10:31	sell	2251	0.01	82.012	0.000	0.000
7953	2017.04.20 10:31	modify	2251	0.01	82.012	0.000	81.852
7954	2017.04.20 11:04	close	2251	0.01	81.971	0.000	81.852	0.36	10863.37
7955	2017.04.20 11:12	sell	2252	0.01	82.058	0.000	0.000
7956	2017.04.20 11:12	modify	2252	0.01	82.058	0.000	81.898
7957	2017.04.20 11:27	close	2252	0.01	82.018	0.000	81.898	0.34	10863.71
7958	2017.04.20 11:47	sell	2253	0.01	82.058	0.000	0.000
7959	2017.04.20 11:47	modify	2253	0.01	82.058	0.000	81.898
7960	2017.04.20 11:50	close	2253	0.01	82.018	0.000	81.898	0.34	10864.05
7961	2017.04.20 11:52	sell	2254	0.01	82.056	0.000	0.000
7962	2017.04.20 11:52	modify	2254	0.01	82.056	0.000	81.896
7963	2017.04.20 11:59	close	2254	0.01	82.016	0.000	81.896	0.34	10864.39
7964	2017.04.20 16:04	sell	2255	0.01	82.199	0.000	0.000
7965	2017.04.20 16:04	modify	2255	0.01	82.199	0.000	82.039
7966	2017.04.20 16:40	close	2255	0.01	82.157	0.000	82.039	0.37	10864.76
7967	2017.04.21 14:00	buy	2256	0.01	82.075	0.000	0.000
7968	2017.04.21 14:00	modify	2256	0.01	82.075	0.000	82.235
7969	2017.04.21 14:04	close	2256	0.01	82.116	0.000	82.235	0.36	10865.12
7970	2017.04.21 14:25	buy	2257	0.01	82.080	0.000	0.000
7971	2017.04.21 14:25	modify	2257	0.01	82.080	0.000	82.240
7972	2017.04.21 14:29	close	2257	0.01	82.120	0.000	82.240	0.35	10865.47
7973	2017.04.21 14:50	buy	2258	0.01	82.076	0.000	0.000
7974	2017.04.21 14:50	modify	2258	0.01	82.076	0.000	82.236
7975	2017.04.21 15:19	close	2258	0.01	82.116	0.000	82.236	0.35	10865.82
7976	2017.04.26 13:39	buy	2259	0.01	83.324	0.000	0.000
7977	2017.04.26 13:39	modify	2259	0.01	83.324	0.000	83.484
7978	2017.04.26 14:21	close	2259	0.01	83.364	0.000	83.484	0.35	10866.17
7979	2017.04.26 14:35	buy	2260	0.01	83.264	0.000	0.000
7980	2017.04.26 14:35	modify	2260	0.01	83.264	0.000	83.424
7981	2017.04.26 14:41	close	2260	0.01	83.307	0.000	83.424	0.37	10866.54
7982	2017.04.28 11:28	sell	2261	0.01	83.262	0.000	0.000
7983	2017.04.28 11:28	modify	2261	0.01	83.262	0.000	83.102
7984	2017.04.28 11:33	close	2261	0.01	83.221	0.000	83.102	0.35	10866.89
7985	2017.04.28 12:01	sell	2262	0.01	83.283	0.000	0.000
7986	2017.04.28 12:01	modify	2262	0.01	83.283	0.000	83.123
7987	2017.04.28 14:06	close	2262	0.01	83.242	0.000	83.123	0.36	10867.25
7988	2017.04.28 15:30	sell	2263	0.01	83.345	0.000	0.000
7989	2017.04.28 15:30	modify	2263	0.01	83.345	0.000	83.185
7990	2017.04.28 15:31	close	2263	0.01	83.303	0.000	83.185	0.36	10867.61
7991	2017.04.28 15:36	sell	2264	0.01	83.345	0.000	0.000
7992	2017.04.28 15:36	modify	2264	0.01	83.345	0.000	83.185
7993	2017.04.28 15:42	close	2264	0.01	83.303	0.000	83.185	0.36	10867.97
7994	2017.05.01 06:30	sell	2265	0.01	83.565	0.000	0.000
7995	2017.05.01 06:30	modify	2265	0.01	83.565	0.000	83.405
7996	2017.05.01 06:39	close	2265	0.01	83.522	0.000	83.405	0.38	10868.35
7997	2017.05.01 06:46	sell	2266	0.01	83.566	0.000	0.000
7998	2017.05.01 06:46	modify	2266	0.01	83.566	0.000	83.406
7999	2017.05.01 07:37	close	2266	0.01	83.525	0.000	83.406	0.36	10868.71
8000	2017.05.01 08:47	sell	2267	0.01	83.626	0.000	0.000
8001	2017.05.01 08:47	modify	2267	0.01	83.626	0.000	83.466
8002	2017.05.01 09:32	sell	2268	0.01	83.814	0.000	0.000
8003	2017.05.01 09:32	modify	2267	0.01	83.626	0.000	83.566
8004	2017.05.01 09:32	modify	2268	0.01	83.814	0.000	83.566
8005	2017.05.01 15:11	sell	2269	0.02	84.140	0.000	0.000
8006	2017.05.01 15:11	modify	2267	0.01	83.626	0.000	83.783
8007	2017.05.01 15:11	modify	2268	0.01	83.814	0.000	83.783
8008	2017.05.01 15:11	modify	2269	0.02	84.140	0.000	83.783
8009	2017.05.02 03:41	sell	2270	0.03	84.443	0.000	0.000
8010	2017.05.02 03:41	modify	2267	0.01	83.626	0.000	84.009
8011	2017.05.02 03:41	modify	2268	0.01	83.814	0.000	84.009
8012	2017.05.02 03:41	modify	2269	0.02	84.140	0.000	84.009
8013	2017.05.02 03:41	modify	2270	0.03	84.443	0.000	84.009
8014	2017.05.03 06:27	buy	2271	0.01	84.162	0.000	0.000
8015	2017.05.03 06:27	modify	2271	0.01	84.162	0.000	84.322
8016	2017.05.03 06:41	close	2270	0.03	84.113	0.000	84.009	9.34	10878.06
8017	2017.05.03 06:41	close	2269	0.02	84.113	0.000	84.009	0.38	10878.43
8018	2017.05.03 06:41	close	2268	0.01	84.113	0.000	84.009	-2.95	10875.48
8019	2017.05.03 06:41	close	2267	0.01	84.113	0.000	84.009	-4.76	10870.72
8020	2017.05.03 09:02	buy	2272	0.01	83.981	0.000	0.000
8021	2017.05.03 09:02	modify	2271	0.01	84.162	0.000	84.225
8022	2017.05.03 09:02	modify	2272	0.01	83.981	0.000	84.225
8023	2017.05.03 13:53	buy	2273	0.02	83.799	0.000	0.000
8024	2017.05.03 13:53	modify	2271	0.01	84.162	0.000	84.082
8025	2017.05.03 13:53	modify	2272	0.01	83.981	0.000	84.082
8026	2017.05.03 13:53	modify	2273	0.02	83.799	0.000	84.082
8027	2017.05.04 09:33	buy	2274	0.03	83.476	0.000	0.000
8028	2017.05.04 09:33	modify	2271	0.01	84.162	0.000	83.879
8029	2017.05.04 09:33	modify	2272	0.01	83.981	0.000	83.879
8030	2017.05.04 09:33	modify	2273	0.02	83.799	0.000	83.879
8031	2017.05.04 09:33	modify	2274	0.03	83.476	0.000	83.879
8032	2017.05.04 13:02	close	2274	0.03	83.775	0.000	83.879	8.50	10879.22
8033	2017.05.04 13:02	close	2273	0.02	83.775	0.000	83.879	-0.63	10878.60
8034	2017.05.04 13:02	close	2272	0.01	83.775	0.000	83.879	-2.06	10876.53
8035	2017.05.04 13:02	close	2271	0.01	83.775	0.000	83.879	-3.80	10872.73
8036	2017.05.04 16:49	buy	2275	0.01	83.384	0.000	0.000
8037	2017.05.04 16:49	modify	2275	0.01	83.384	0.000	83.544
8038	2017.05.04 18:36	close	2275	0.01	83.424	0.000	83.544	0.34	10873.07
8039	2017.05.05 06:33	buy	2276	0.01	83.036	0.000	0.000
8040	2017.05.05 06:33	modify	2276	0.01	83.036	0.000	83.196
8041	2017.05.05 06:41	buy	2277	0.01	82.865	0.000	0.000
8042	2017.05.05 06:41	modify	2276	0.01	83.036	0.000	83.104
8043	2017.05.05 06:41	modify	2277	0.01	82.865	0.000	83.104
8044	2017.05.05 08:22	buy	2278	0.02	82.694	0.000	0.000
8045	2017.05.05 08:22	modify	2276	0.01	83.036	0.000	82.969
8046	2017.05.05 08:22	modify	2277	0.01	82.865	0.000	82.969
8047	2017.05.05 08:22	modify	2278	0.02	82.694	0.000	82.969
8048	2017.05.05 09:30	close	2278	0.02	82.862	0.000	82.969	3.15	10876.22
8049	2017.05.05 09:30	close	2277	0.01	82.862	0.000	82.969	-0.07	10876.15
8050	2017.05.05 09:30	close	2276	0.01	82.862	0.000	82.969	-1.71	10874.44
8051	2017.05.08 15:09	buy	2279	0.01	83.233	0.000	0.000
8052	2017.05.08 15:09	modify	2279	0.01	83.233	0.000	83.393
8053	2017.05.08 15:29	close	2279	0.01	83.276	0.000	83.393	0.37	10874.81
8054	2017.05.08 15:41	buy	2280	0.01	83.233	0.000	0.000
8055	2017.05.08 15:41	modify	2280	0.01	83.233	0.000	83.393
8056	2017.05.08 15:55	close	2280	0.01	83.274	0.000	83.393	0.35	10875.16
8057	2017.05.11 16:47	buy	2281	0.01	83.761	0.000	0.000
8058	2017.05.11 16:47	modify	2281	0.01	83.761	0.000	83.921
8059	2017.05.11 17:02	buy	2282	0.01	83.585	0.000	0.000
8060	2017.05.11 17:02	modify	2281	0.01	83.761	0.000	83.827
8061	2017.05.11 17:02	modify	2282	0.01	83.585	0.000	83.827
8062	2017.05.11 17:15	close	2282	0.01	83.712	0.000	83.827	1.18	10876.34
8063	2017.05.11 17:15	close	2281	0.01	83.712	0.000	83.827	-0.51	10875.83
8064	2017.05.12 12:38	sell	2283	0.01	84.093	0.000	0.000
8065	2017.05.12 12:38	modify	2283	0.01	84.093	0.000	83.933
8066	2017.05.12 12:43	close	2283	0.01	84.053	0.000	83.933	0.34	10876.17
8067	2017.05.12 15:29	sell	2284	0.01	84.104	0.000	0.000
8068	2017.05.12 15:29	modify	2284	0.01	84.104	0.000	83.944
8069	2017.05.12 15:30	close	2284	0.01	84.045	0.000	83.944	0.53	10876.70
8070	2017.05.12 15:33	sell	2285	0.01	84.105	0.000	0.000
8071	2017.05.12 15:33	modify	2285	0.01	84.105	0.000	83.945
8072	2017.05.12 15:35	close	2285	0.01	84.062	0.000	83.945	0.37	10877.07
8073	2017.05.12 15:38	sell	2286	0.01	84.105	0.000	0.000
8074	2017.05.12 15:38	modify	2286	0.01	84.105	0.000	83.945
8075	2017.05.12 15:41	close	2286	0.01	84.065	0.000	83.945	0.35	10877.42
8076	2017.05.12 15:44	sell	2287	0.01	84.102	0.000	0.000
8077	2017.05.12 15:44	modify	2287	0.01	84.102	0.000	83.942
8078	2017.05.12 16:04	close	2287	0.01	84.061	0.000	83.942	0.35	10877.77
8079	2017.05.15 09:18	sell	2288	0.01	84.077	0.000	0.000
8080	2017.05.15 09:18	modify	2288	0.01	84.077	0.000	83.917
8081	2017.05.15 09:53	sell	2289	0.01	84.251	0.000	0.000
8082	2017.05.15 09:53	modify	2288	0.01	84.077	0.000	84.010
8083	2017.05.15 09:53	modify	2289	0.01	84.251	0.000	84.010
8084	2017.05.15 12:01	sell	2290	0.02	84.430	0.000	0.000
8085	2017.05.15 12:01	modify	2288	0.01	84.077	0.000	84.150
8086	2017.05.15 12:01	modify	2289	0.01	84.251	0.000	84.150
8087	2017.05.15 12:01	modify	2290	0.02	84.430	0.000	84.150
8088	2017.05.15 19:48	close	2290	0.02	84.254	0.000	84.150	3.31	10881.08
8089	2017.05.15 19:48	close	2289	0.01	84.254	0.000	84.150	-0.07	10881.01
8090	2017.05.15 19:48	close	2288	0.01	84.254	0.000	84.150	-1.74	10879.27
8091	2017.05.16 06:00	buy	2291	0.01	84.050	0.000	0.000
8092	2017.05.16 06:00	modify	2291	0.01	84.050	0.000	84.210
8093	2017.05.16 06:08	close	2291	0.01	84.091	0.000	84.210	0.36	10879.63
8094	2017.05.16 06:08	buy	2292	0.01	84.099	0.000	0.000
8095	2017.05.16 06:08	modify	2292	0.01	84.099	0.000	84.259
8096	2017.05.16 06:46	close	2292	0.01	84.139	0.000	84.259	0.35	10879.98
8097	2017.05.16 06:57	buy	2293	0.01	84.108	0.000	0.000
8098	2017.05.16 06:57	modify	2293	0.01	84.108	0.000	84.268
8099	2017.05.16 08:05	close	2293	0.01	84.149	0.000	84.268	0.35	10880.33
8100	2017.05.17 15:58	buy	2294	0.01	82.847	0.000	0.000
8101	2017.05.17 15:58	modify	2294	0.01	82.847	0.000	83.007
8102	2017.05.17 16:03	buy	2295	0.01	82.663	0.000	0.000
8103	2017.05.17 16:03	modify	2294	0.01	82.847	0.000	82.909
8104	2017.05.17 16:03	modify	2295	0.01	82.663	0.000	82.909
8105	2017.05.17 17:00	buy	2296	0.02	82.478	0.000	0.000
8106	2017.05.17 17:00	modify	2294	0.01	82.847	0.000	82.764
8107	2017.05.17 17:00	modify	2295	0.01	82.663	0.000	82.764
8108	2017.05.17 17:00	modify	2296	0.02	82.478	0.000	82.764
8109	2017.05.17 17:09	close	2296	0.02	82.655	0.000	82.764	3.32	10883.65
8110	2017.05.17 17:09	close	2295	0.01	82.655	0.000	82.764	-0.12	10883.53
8111	2017.05.17 17:09	close	2294	0.01	82.655	0.000	82.764	-1.89	10881.64
8112	2017.05.19 10:28	sell	2297	0.01	82.870	0.000	0.000
8113	2017.05.19 10:28	modify	2297	0.01	82.870	0.000	82.710
8114	2017.05.19 11:10	close	2297	0.01	82.830	0.000	82.710	0.35	10881.99
8115	2017.05.19 11:23	sell	2298	0.01	82.924	0.000	0.000
8116	2017.05.19 11:23	modify	2298	0.01	82.924	0.000	82.764
8117	2017.05.19 11:43	sell	2299	0.01	83.128	0.000	0.000
8118	2017.05.19 11:43	modify	2298	0.01	82.924	0.000	82.872
8119	2017.05.19 11:43	modify	2299	0.01	83.128	0.000	82.872
8120	2017.05.19 11:45	sell	2300	0.02	83.332	0.000	0.000
8121	2017.05.19 11:45	modify	2298	0.01	82.924	0.000	83.032
8122	2017.05.19 11:45	modify	2299	0.01	83.128	0.000	83.032
8123	2017.05.19 11:45	modify	2300	0.02	83.332	0.000	83.032
8124	2017.05.19 11:54	close	2300	0.02	83.142	0.000	83.032	3.57	10885.56
8125	2017.05.19 11:54	close	2299	0.01	83.142	0.000	83.032	-0.17	10885.39
8126	2017.05.19 11:54	close	2298	0.01	83.142	0.000	83.032	-2.13	10883.26
8127	2017.05.19 11:54	sell	2301	0.01	83.101	0.000	0.000
8128	2017.05.19 11:54	modify	2301	0.01	83.101	0.000	82.941
8129	2017.05.19 11:57	close	2301	0.01	83.059	0.000	82.941	0.37	10883.63
8130	2017.05.19 11:57	sell	2302	0.01	83.048	0.000	0.000
8131	2017.05.19 11:57	modify	2302	0.01	83.048	0.000	82.888
8132	2017.05.19 12:05	close	2302	0.01	83.008	0.000	82.888	0.35	10883.98
8133	2017.05.19 12:05	sell	2303	0.01	83.017	0.000	0.000
8134	2017.05.19 12:05	modify	2303	0.01	83.017	0.000	82.857
8135	2017.05.19 12:57	close	2303	0.01	82.976	0.000	82.857	0.35	10884.33
8136	2017.05.19 16:52	sell	2304	0.01	83.092	0.000	0.000
8137	2017.05.19 16:52	modify	2304	0.01	83.092	0.000	82.932
8138	2017.05.19 16:54	close	2304	0.01	83.051	0.000	82.932	0.35	10884.68
8139	2017.05.22 13:49	sell	2305	0.01	83.128	0.000	0.000
8140	2017.05.22 13:49	modify	2305	0.01	83.128	0.000	82.968
8141	2017.05.22 18:00	close	2305	0.01	83.088	0.000	82.968	0.35	10885.03
8142	2017.05.23 09:07	sell	2306	0.01	83.389	0.000	0.000
8143	2017.05.23 09:07	modify	2306	0.01	83.389	0.000	83.229
8144	2017.05.23 09:08	close	2306	0.01	83.343	0.000	83.229	0.41	10885.44
8145	2017.05.23 10:37	sell	2307	0.01	83.392	0.000	0.000
8146	2017.05.23 10:37	modify	2307	0.01	83.392	0.000	83.232
8147	2017.05.23 10:40	close	2307	0.01	83.351	0.000	83.232	0.35	10885.79
8148	2017.05.23 11:07	sell	2308	0.01	83.422	0.000	0.000
8149	2017.05.23 11:07	modify	2308	0.01	83.422	0.000	83.262
8150	2017.05.23 11:16	close	2308	0.01	83.380	0.000	83.262	0.36	10886.15
8151	2017.05.23 11:22	sell	2309	0.01	83.421	0.000	0.000
8152	2017.05.23 11:22	modify	2309	0.01	83.421	0.000	83.261
8153	2017.05.23 11:40	close	2309	0.01	83.378	0.000	83.261	0.37	10886.52
8154	2017.05.23 13:43	sell	2310	0.01	83.470	0.000	0.000
8155	2017.05.23 13:43	modify	2310	0.01	83.470	0.000	83.310
8156	2017.05.23 13:47	close	2310	0.01	83.428	0.000	83.310	0.36	10886.88
8157	2017.05.23 13:51	sell	2311	0.01	83.470	0.000	0.000
8158	2017.05.23 13:51	modify	2311	0.01	83.470	0.000	83.310
8159	2017.05.23 13:58	close	2311	0.01	83.430	0.000	83.310	0.34	10887.22
8160	2017.05.23 14:45	sell	2312	0.01	83.513	0.000	0.000
8161	2017.05.23 14:45	modify	2312	0.01	83.513	0.000	83.353
8162	2017.05.23 14:49	close	2312	0.01	83.473	0.000	83.353	0.35	10887.57
8163	2017.05.23 15:37	sell	2313	0.01	83.548	0.000	0.000
8164	2017.05.23 15:37	modify	2313	0.01	83.548	0.000	83.388
8165	2017.05.23 16:13	close	2313	0.01	83.506	0.000	83.388	0.36	10887.93
8166	2017.05.25 06:00	sell	2314	0.01	83.820	0.000	0.000
8167	2017.05.25 06:00	modify	2314	0.01	83.820	0.000	83.660
8168	2017.05.25 06:17	close	2314	0.01	83.777	0.000	83.660	0.37	10888.30
8169	2017.05.25 06:22	sell	2315	0.01	83.795	0.000	0.000
8170	2017.05.25 06:22	modify	2315	0.01	83.795	0.000	83.635
8171	2017.05.25 06:26	close	2315	0.01	83.755	0.000	83.635	0.35	10888.65
8172	2017.05.25 06:29	sell	2316	0.01	83.795	0.000	0.000
8173	2017.05.25 06:29	modify	2316	0.01	83.795	0.000	83.635
8174	2017.05.25 06:37	close	2316	0.01	83.753	0.000	83.635	0.37	10889.02
8175	2017.05.25 08:47	sell	2317	0.01	83.824	0.000	0.000
8176	2017.05.25 08:47	modify	2317	0.01	83.824	0.000	83.664
8177	2017.05.25 08:54	close	2317	0.01	83.782	0.000	83.664	0.37	10889.39
8178	2017.05.25 08:56	sell	2318	0.01	83.827	0.000	0.000
8179	2017.05.25 08:56	modify	2318	0.01	83.827	0.000	83.667
8180	2017.05.25 09:09	close	2318	0.01	83.786	0.000	83.667	0.36	10889.75
8181	2017.05.25 12:09	buy	2319	0.01	83.482	0.000	0.000
8182	2017.05.25 12:09	modify	2319	0.01	83.482	0.000	83.642
8183	2017.05.25 12:24	close	2319	0.01	83.523	0.000	83.642	0.36	10890.11
8184	2017.05.25 14:14	buy	2320	0.01	83.469	0.000	0.000
8185	2017.05.25 14:14	modify	2320	0.01	83.469	0.000	83.629
8186	2017.05.25 15:37	close	2320	0.01	83.510	0.000	83.629	0.35	10890.46
8187	2017.05.26 06:00	buy	2321	0.01	82.926	0.000	0.000
8188	2017.05.26 06:00	modify	2321	0.01	82.926	0.000	83.086
8189	2017.05.26 11:47	buy	2322	0.01	82.581	0.000	0.000
8190	2017.05.26 11:47	modify	2321	0.01	82.926	0.000	82.907
8191	2017.05.26 11:47	modify	2322	0.01	82.581	0.000	82.907
8192	2017.05.26 15:33	close	2322	0.01	82.793	0.000	82.907	2.00	10892.46
8193	2017.05.26 15:33	close	2321	0.01	82.793	0.000	82.907	-1.32	10891.14
8194	2017.05.29 09:24	buy	2323	0.01	82.650	0.000	0.000
8195	2017.05.29 09:24	modify	2323	0.01	82.650	0.000	82.810
8196	2017.05.29 09:25	close	2323	0.01	82.691	0.000	82.810	0.36	10891.50
8197	2017.05.29 10:00	buy	2324	0.01	82.660	0.000	0.000
8198	2017.05.29 10:00	modify	2324	0.01	82.660	0.000	82.820
8199	2017.05.29 10:07	close	2324	0.01	82.701	0.000	82.820	0.35	10891.85
8200	2017.05.30 06:01	buy	2325	0.01	82.319	0.000	0.000
8201	2017.05.30 06:01	modify	2325	0.01	82.319	0.000	82.479
8202	2017.05.30 06:30	close	2325	0.01	82.360	0.000	82.479	0.35	10892.20
8203	2017.05.31 11:27	buy	2326	0.01	82.552	0.000	0.000
8204	2017.05.31 11:27	modify	2326	0.01	82.552	0.000	82.712
8205	2017.05.31 11:29	close	2326	0.01	82.594	0.000	82.712	0.36	10892.56
8206	2017.05.31 11:38	buy	2327	0.01	82.557	0.000	0.000
8207	2017.05.31 11:38	modify	2327	0.01	82.557	0.000	82.717
8208	2017.05.31 12:18	close	2327	0.01	82.599	0.000	82.717	0.36	10892.92
8209	2017.05.31 16:24	buy	2328	0.01	82.511	0.000	0.000
8210	2017.05.31 16:24	modify	2328	0.01	82.511	0.000	82.671
8211	2017.05.31 16:46	buy	2329	0.01	82.345	0.000	0.000
8212	2017.05.31 16:46	modify	2328	0.01	82.511	0.000	82.582
8213	2017.05.31 16:46	modify	2329	0.01	82.345	0.000	82.582
8214	2017.05.31 17:05	buy	2330	0.02	82.178	0.000	0.000
8215	2017.05.31 17:05	modify	2328	0.01	82.511	0.000	82.450
8216	2017.05.31 17:05	modify	2329	0.01	82.345	0.000	82.450
8217	2017.05.31 17:05	modify	2330	0.02	82.178	0.000	82.450
8218	2017.05.31 17:58	close	2330	0.02	82.344	0.000	82.450	3.11	10896.03
8219	2017.05.31 17:58	close	2329	0.01	82.344	0.000	82.450	-0.05	10895.98
8220	2017.05.31 17:58	close	2328	0.01	82.344	0.000	82.450	-1.65	10894.33
8221	2017.06.02 07:40	sell	2331	0.01	82.504	0.000	0.000
8222	2017.06.02 07:40	modify	2331	0.01	82.504	0.000	82.344
8223	2017.06.02 08:01	close	2331	0.01	82.459	0.000	82.344	0.40	10894.73
8224	2017.06.05 11:34	sell	2332	0.01	82.673	0.000	0.000
8225	2017.06.05 11:34	modify	2332	0.01	82.673	0.000	82.513
8226	2017.06.05 12:00	close	2332	0.01	82.632	0.000	82.513	0.35	10895.08
8227	2017.06.06 09:50	buy	2333	0.01	81.934	0.000	0.000
8228	2017.06.06 09:50	modify	2333	0.01	81.934	0.000	82.094
8229	2017.06.06 10:03	close	2333	0.01	81.978	0.000	82.094	0.38	10895.46
8230	2017.06.07 06:09	sell	2334	0.01	82.534	0.000	0.000
8231	2017.06.07 06:09	modify	2334	0.01	82.534	0.000	82.374
8232	2017.06.07 09:06	close	2334	0.01	82.494	0.000	82.374	0.35	10895.81
8233	2017.06.08 12:10	sell	2335	0.01	83.057	0.000	0.000
8234	2017.06.08 12:10	modify	2335	0.01	83.057	0.000	82.897
8235	2017.06.08 14:16	close	2335	0.01	83.016	0.000	82.897	0.35	10896.16
8236	2017.06.09 09:53	sell	2336	0.01	83.244	0.000	0.000
8237	2017.06.09 09:53	modify	2336	0.01	83.244	0.000	83.084
8238	2017.06.09 10:27	close	2336	0.01	83.203	0.000	83.084	0.35	10896.51
8239	2017.06.12 16:51	buy	2337	0.01	82.813	0.000	0.000
8240	2017.06.12 16:51	modify	2337	0.01	82.813	0.000	82.973
8241	2017.06.12 17:18	close	2337	0.01	82.860	0.000	82.973	0.41	10896.92
8242	2017.06.14 09:00	sell	2338	0.01	83.084	0.000	0.000
8243	2017.06.14 09:00	modify	2338	0.01	83.084	0.000	82.924
8244	2017.06.14 10:22	sell	2339	0.01	83.239	0.000	0.000
8245	2017.06.14 10:22	modify	2338	0.01	83.084	0.000	83.008
8246	2017.06.14 10:22	modify	2339	0.01	83.239	0.000	83.008
8247	2017.06.14 11:16	sell	2340	0.02	83.394	0.000	0.000
8248	2017.06.14 11:16	modify	2338	0.01	83.084	0.000	83.131
8249	2017.06.14 11:16	modify	2339	0.01	83.239	0.000	83.131
8250	2017.06.14 11:16	modify	2340	0.02	83.394	0.000	83.131
8251	2017.06.14 11:17	sell	2341	0.03	83.558	0.000	0.000
8252	2017.06.14 11:17	modify	2338	0.01	83.084	0.000	83.257
8253	2017.06.14 11:17	modify	2339	0.01	83.239	0.000	83.257
8254	2017.06.14 11:17	modify	2340	0.02	83.394	0.000	83.257
8255	2017.06.14 11:17	modify	2341	0.03	83.558	0.000	83.257
8256	2017.06.14 16:07	close	2341	0.03	83.362	0.000	83.257	5.53	10902.45
8257	2017.06.14 16:07	close	2340	0.02	83.362	0.000	83.257	0.54	10902.99
8258	2017.06.14 16:07	close	2339	0.01	83.362	0.000	83.257	-1.23	10901.76
8259	2017.06.14 16:07	close	2338	0.01	83.362	0.000	83.257	-2.72	10899.04
8260	2017.06.15 16:31	sell	2342	0.01	83.695	0.000	0.000
8261	2017.06.15 16:31	modify	2342	0.01	83.695	0.000	83.535
8262	2017.06.15 16:44	close	2342	0.01	83.651	0.000	83.535	0.39	10899.43
8263	2017.06.15 16:53	sell	2343	0.01	83.694	0.000	0.000
8264	2017.06.15 16:53	modify	2343	0.01	83.694	0.000	83.534
8265	2017.06.15 17:25	close	2343	0.01	83.653	0.000	83.534	0.36	10899.79
8266	2017.06.16 11:40	sell	2344	0.01	84.668	0.000	0.000
8267	2017.06.16 11:40	modify	2344	0.01	84.668	0.000	84.508
8268	2017.06.16 12:28	close	2344	0.01	84.627	0.000	84.508	0.35	10900.14
8269	2017.06.19 11:00	buy	2345	0.01	84.306	0.000	0.000
8270	2017.06.19 11:00	modify	2345	0.01	84.306	0.000	84.466
8271	2017.06.19 11:02	close	2345	0.01	84.348	0.000	84.466	0.37	10900.51
8272	2017.06.20 09:33	sell	2346	0.01	84.959	0.000	0.000
8273	2017.06.20 09:33	modify	2346	0.01	84.959	0.000	84.799
8274	2017.06.20 13:04	close	2346	0.01	84.919	0.000	84.799	0.35	10900.86
8275	2017.06.21 10:28	buy	2347	0.01	83.958	0.000	0.000
8276	2017.06.21 10:28	modify	2347	0.01	83.958	0.000	84.118
8277	2017.06.21 11:15	close	2347	0.01	84.000	0.000	84.118	0.36	10901.22
8278	2017.06.23 07:08	sell	2348	0.01	84.099	0.000	0.000
8279	2017.06.23 07:08	modify	2348	0.01	84.099	0.000	83.939
8280	2017.06.23 08:04	close	2348	0.01	84.057	0.000	83.939	0.36	10901.58
8281	2017.06.23 08:58	sell	2349	0.01	84.118	0.000	0.000
8282	2017.06.23 08:58	modify	2349	0.01	84.118	0.000	83.958
8283	2017.06.23 10:12	sell	2350	0.01	84.270	0.000	0.000
8284	2017.06.23 10:12	modify	2349	0.01	84.118	0.000	84.040
8285	2017.06.23 10:12	modify	2350	0.01	84.270	0.000	84.040
8286	2017.06.23 12:52	close	2350	0.01	84.151	0.000	84.040	1.10	10902.68
8287	2017.06.23 12:52	close	2349	0.01	84.151	0.000	84.040	-0.36	10902.32
8288	2017.06.26 06:04	sell	2351	0.01	84.395	0.000	0.000
8289	2017.06.26 06:04	modify	2351	0.01	84.395	0.000	84.235
8290	2017.06.26 07:32	close	2351	0.01	84.353	0.000	84.235	0.37	10902.69
8291	2017.06.26 09:41	sell	2352	0.01	84.435	0.000	0.000
8292	2017.06.26 09:41	modify	2352	0.01	84.435	0.000	84.275
8293	2017.06.26 10:10	sell	2353	0.01	84.585	0.000	0.000
8294	2017.06.26 10:10	modify	2352	0.01	84.435	0.000	84.356
8295	2017.06.26 10:10	modify	2353	0.01	84.585	0.000	84.356
8296	2017.06.26 21:26	sell	2354	0.02	84.877	0.000	0.000
8297	2017.06.26 21:26	modify	2352	0.01	84.435	0.000	84.546
8298	2017.06.26 21:26	modify	2353	0.01	84.585	0.000	84.546
8299	2017.06.26 21:26	modify	2354	0.02	84.877	0.000	84.546
8300	2017.06.27 06:20	sell	2355	0.03	85.051	0.000	0.000
8301	2017.06.27 06:20	modify	2352	0.01	84.435	0.000	84.706
8302	2017.06.27 06:20	modify	2353	0.01	84.585	0.000	84.706
8303	2017.06.27 06:20	modify	2354	0.02	84.877	0.000	84.706
8304	2017.06.27 06:20	modify	2355	0.03	85.051	0.000	84.706
8305	2017.06.27 17:59	sell	2356	0.06	85.199	0.000	0.000
8306	2017.06.27 17:59	modify	2352	0.01	84.435	0.000	84.875
8307	2017.06.27 17:59	modify	2353	0.01	84.585	0.000	84.875
8308	2017.06.27 17:59	modify	2354	0.02	84.877	0.000	84.875
8309	2017.06.27 17:59	modify	2355	0.03	85.051	0.000	84.875
8310	2017.06.27 17:59	modify	2356	0.06	85.199	0.000	84.875
8311	2017.06.28 04:57	sell	2357	0.10	85.353	0.000	0.000
8312	2017.06.28 04:57	modify	2352	0.01	84.435	0.000	85.139
8313	2017.06.28 04:57	modify	2353	0.01	84.585	0.000	85.139
8314	2017.06.28 04:57	modify	2354	0.02	84.877	0.000	85.139
8315	2017.06.28 04:57	modify	2355	0.03	85.051	0.000	85.139
8316	2017.06.28 04:57	modify	2356	0.06	85.199	0.000	85.139
8317	2017.06.28 04:57	modify	2357	0.10	85.353	0.000	85.139
8318	2017.06.28 10:47	close	2357	0.10	85.152	0.000	85.139	18.92	10921.61
8319	2017.06.28 10:47	close	2356	0.06	85.152	0.000	85.139	2.38	10923.99
8320	2017.06.28 10:47	close	2355	0.03	85.152	0.000	85.139	-3.08	10920.91
8321	2017.06.28 10:47	close	2354	0.02	85.152	0.000	85.139	-5.43	10915.48
8322	2017.06.28 10:47	close	2353	0.01	85.152	0.000	85.139	-5.52	10909.96
8323	2017.06.28 10:47	close	2352	0.01	85.152	0.000	85.139	-6.96	10903.00
8324	2017.06.28 16:32	sell	2358	0.01	85.401	0.000	0.000
8325	2017.06.28 16:32	modify	2358	0.01	85.401	0.000	85.241
8326	2017.06.28 16:39	close	2358	0.01	85.360	0.000	85.241	0.36	10903.36
8327	2017.06.29 10:47	sell	2359	0.01	86.302	0.000	0.000
8328	2017.06.29 10:47	modify	2359	0.01	86.302	0.000	86.142
8329	2017.06.29 10:53	close	2359	0.01	86.257	0.000	86.142	0.39	10903.75
8330	2017.06.29 14:45	sell	2360	0.01	86.448	0.000	0.000
8331	2017.06.29 14:45	modify	2360	0.01	86.448	0.000	86.288
8332	2017.06.29 14:47	close	2360	0.01	86.407	0.000	86.288	0.35	10904.10
8333	2017.06.29 14:54	sell	2361	0.01	86.447	0.000	0.000
8334	2017.06.29 14:54	modify	2361	0.01	86.447	0.000	86.287
8335	2017.06.29 15:29	close	2361	0.01	86.405	0.000	86.287	0.36	10904.46
8336	2017.07.03 10:47	sell	2362	0.01	86.511	0.000	0.000
8337	2017.07.03 10:47	modify	2362	0.01	86.511	0.000	86.351
8338	2017.07.03 10:55	close	2362	0.01	86.471	0.000	86.351	0.35	10904.81
8339	2017.07.03 14:31	sell	2363	0.01	86.565	0.000	0.000
8340	2017.07.03 14:31	modify	2363	0.01	86.565	0.000	86.405
8341	2017.07.03 14:41	close	2363	0.01	86.523	0.000	86.405	0.37	10905.18
8342	2017.07.03 14:51	sell	2364	0.01	86.566	0.000	0.000
8343	2017.07.03 14:51	modify	2364	0.01	86.566	0.000	86.406
8344	2017.07.03 14:59	close	2364	0.01	86.526	0.000	86.406	0.35	10905.53
8345	2017.07.05 09:02	sell	2365	0.01	86.247	0.000	0.000
8346	2017.07.05 09:02	modify	2365	0.01	86.247	0.000	86.087
8347	2017.07.05 09:36	sell	2366	0.01	86.406	0.000	0.000
8348	2017.07.05 09:36	modify	2365	0.01	86.247	0.000	86.173
8349	2017.07.05 09:36	modify	2366	0.01	86.406	0.000	86.173
8350	2017.07.05 10:13	close	2366	0.01	86.288	0.000	86.173	1.10	10906.63
8351	2017.07.05 10:13	close	2365	0.01	86.288	0.000	86.173	-0.43	10906.20
8352	2017.07.05 10:28	sell	2367	0.01	86.314	0.000	0.000
8353	2017.07.05 10:28	modify	2367	0.01	86.314	0.000	86.154
8354	2017.07.05 11:16	sell	2368	0.01	86.475	0.000	0.000
8355	2017.07.05 11:16	modify	2367	0.01	86.314	0.000	86.241
8356	2017.07.05 11:16	modify	2368	0.01	86.475	0.000	86.241
8357	2017.07.05 12:23	close	2368	0.01	86.351	0.000	86.241	1.15	10907.35
8358	2017.07.05 12:23	close	2367	0.01	86.351	0.000	86.241	-0.40	10906.95
8359	2017.07.06 11:09	sell	2369	0.01	86.223	0.000	0.000
8360	2017.07.06 11:09	modify	2369	0.01	86.223	0.000	86.063
8361	2017.07.06 11:47	close	2369	0.01	86.183	0.000	86.063	0.34	10907.29
8362	2017.07.06 12:19	sell	2370	0.01	86.248	0.000	0.000
8363	2017.07.06 12:19	modify	2370	0.01	86.248	0.000	86.088
8364	2017.07.06 12:25	close	2370	0.01	86.207	0.000	86.088	0.35	10907.64
8365	2017.07.07 08:42	sell	2371	0.01	86.279	0.000	0.000
8366	2017.07.07 08:42	modify	2371	0.01	86.279	0.000	86.119
8367	2017.07.07 08:55	close	2371	0.01	86.236	0.000	86.119	0.38	10908.02
8368	2017.07.07 09:11	sell	2372	0.01	86.327	0.000	0.000
8369	2017.07.07 09:11	modify	2372	0.01	86.327	0.000	86.167
8370	2017.07.07 09:15	close	2372	0.01	86.286	0.000	86.167	0.35	10908.37
8371	2017.07.07 09:31	sell	2373	0.01	86.327	0.000	0.000
8372	2017.07.07 09:31	modify	2373	0.01	86.327	0.000	86.167
8373	2017.07.11 03:20	sell	2374	0.01	86.869	0.000	0.000
8374	2017.07.11 03:20	modify	2373	0.01	86.327	0.000	86.444
8375	2017.07.11 03:20	modify	2374	0.01	86.869	0.000	86.444
8376	2017.07.11 07:52	sell	2375	0.02	87.035	0.000	0.000
8377	2017.07.11 07:52	modify	2373	0.01	86.327	0.000	86.669
8378	2017.07.11 07:52	modify	2374	0.01	86.869	0.000	86.669
8379	2017.07.11 07:52	modify	2375	0.02	87.035	0.000	86.669
8380	2017.07.11 09:23	sell	2376	0.03	87.201	0.000	0.000
8381	2017.07.11 09:23	modify	2373	0.01	86.327	0.000	86.840
8382	2017.07.11 09:23	modify	2374	0.01	86.869	0.000	86.840
8383	2017.07.11 09:23	modify	2375	0.02	87.035	0.000	86.840
8384	2017.07.11 09:23	modify	2376	0.03	87.201	0.000	86.840
8385	2017.07.11 14:53	close	2376	0.03	86.945	0.000	86.840	7.27	10915.64
8386	2017.07.11 14:53	close	2375	0.02	86.945	0.000	86.840	1.65	10917.29
8387	2017.07.11 14:53	close	2374	0.01	86.945	0.000	86.840	-0.77	10916.52
8388	2017.07.11 14:53	close	2373	0.01	86.945	0.000	86.840	-6.01	10910.51
8389	2017.07.12 06:20	buy	2377	0.01	86.793	0.000	0.000
8390	2017.07.12 06:20	modify	2377	0.01	86.793	0.000	86.953
8391	2017.07.12 06:27	close	2377	0.01	86.834	0.000	86.953	0.36	10910.87
8392	2017.07.12 06:51	buy	2378	0.01	86.792	0.000	0.000
8393	2017.07.12 06:51	modify	2378	0.01	86.792	0.000	86.952
8394	2017.07.12 08:28	close	2378	0.01	86.833	0.000	86.952	0.36	10911.23
8395	2017.07.12 11:16	buy	2379	0.01	86.681	0.000	0.000
8396	2017.07.12 11:16	modify	2379	0.01	86.681	0.000	86.841
8397	2017.07.12 11:21	close	2379	0.01	86.723	0.000	86.841	0.36	10911.59
8398	2017.07.12 16:32	buy	2380	0.01	86.658	0.000	0.000
8399	2017.07.12 16:32	modify	2380	0.01	86.658	0.000	86.818
8400	2017.07.12 16:38	close	2380	0.01	86.700	0.000	86.818	0.36	10911.95
8401	2017.07.13 08:48	sell	2381	0.01	87.105	0.000	0.000
8402	2017.07.13 08:48	modify	2381	0.01	87.105	0.000	86.945
8403	2017.07.13 09:04	close	2381	0.01	87.064	0.000	86.945	0.36	10912.31
8404	2017.07.13 09:42	sell	2382	0.01	87.137	0.000	0.000
8405	2017.07.13 09:42	modify	2382	0.01	87.137	0.000	86.977
8406	2017.07.13 10:16	sell	2383	0.01	87.297	0.000	0.000
8407	2017.07.13 10:16	modify	2382	0.01	87.137	0.000	87.063
8408	2017.07.13 10:16	modify	2383	0.01	87.297	0.000	87.063
8409	2017.07.13 12:36	sell	2384	0.02	87.453	0.000	0.000
8410	2017.07.13 12:36	modify	2382	0.01	87.137	0.000	87.188
8411	2017.07.13 12:36	modify	2383	0.01	87.297	0.000	87.188
8412	2017.07.13 12:36	modify	2384	0.02	87.453	0.000	87.188
8413	2017.07.14 03:37	sell	2385	0.03	87.849	0.000	0.000
8414	2017.07.14 03:37	modify	2382	0.01	87.137	0.000	87.414
8415	2017.07.14 03:37	modify	2383	0.01	87.297	0.000	87.414
8416	2017.07.14 03:37	modify	2384	0.02	87.453	0.000	87.414
8417	2017.07.14 03:37	modify	2385	0.03	87.849	0.000	87.414
8418	2017.07.14 18:46	sell	2386	0.06	88.012	0.000	0.000
8419	2017.07.14 18:46	modify	2382	0.01	87.137	0.000	87.632
8420	2017.07.14 18:46	modify	2383	0.01	87.297	0.000	87.632
8421	2017.07.14 18:46	modify	2384	0.02	87.453	0.000	87.632
8422	2017.07.14 18:46	modify	2385	0.03	87.849	0.000	87.632
8423	2017.07.14 18:46	modify	2386	0.06	88.012	0.000	87.632
8424	2017.07.17 17:44	sell	2387	0.10	88.158	0.000	0.000
8425	2017.07.17 17:44	modify	2382	0.01	87.137	0.000	87.916
8426	2017.07.17 17:44	modify	2383	0.01	87.297	0.000	87.916
8427	2017.07.17 17:44	modify	2384	0.02	87.453	0.000	87.916
8428	2017.07.17 17:44	modify	2385	0.03	87.849	0.000	87.916
8429	2017.07.17 17:44	modify	2386	0.06	88.012	0.000	87.916
8430	2017.07.17 17:44	modify	2387	0.10	88.158	0.000	87.916
8431	2017.07.17 20:25	close	2387	0.10	87.929	0.000	87.916	21.62	10933.93
8432	2017.07.17 20:25	close	2386	0.06	87.929	0.000	87.916	4.46	10938.39
8433	2017.07.17 20:25	close	2385	0.03	87.929	0.000	87.916	-2.48	10935.91
8434	2017.07.17 20:25	close	2384	0.02	87.929	0.000	87.916	-9.29	10926.62
8435	2017.07.17 20:25	close	2383	0.01	87.929	0.000	87.916	-6.15	10920.47
8436	2017.07.17 20:25	close	2382	0.01	87.929	0.000	87.916	-7.68	10912.79
8437	2017.07.18 09:20	sell	2388	0.01	88.738	0.000	0.000
8438	2017.07.18 09:20	modify	2388	0.01	88.738	0.000	88.578
8439	2017.07.18 10:39	sell	2389	0.01	88.890	0.000	0.000
8440	2017.07.18 10:39	modify	2388	0.01	88.738	0.000	88.660
8441	2017.07.18 10:39	modify	2389	0.01	88.890	0.000	88.660
8442	2017.07.18 12:25	sell	2390	0.02	89.134	0.000	0.000
8443	2017.07.18 12:25	modify	2388	0.01	88.738	0.000	88.827
8444	2017.07.18 12:25	modify	2389	0.01	88.890	0.000	88.827
8445	2017.07.18 12:25	modify	2390	0.02	89.134	0.000	88.827
8446	2017.07.18 13:59	close	2390	0.02	88.937	0.000	88.827	3.71	10916.50
8447	2017.07.18 13:59	close	2389	0.01	88.937	0.000	88.827	-0.49	10916.01
8448	2017.07.18 13:59	close	2388	0.01	88.937	0.000	88.827	-1.95	10914.06
8449	2017.07.19 08:41	sell	2391	0.01	88.945	0.000	0.000
8450	2017.07.19 08:41	modify	2391	0.01	88.945	0.000	88.785
8451	2017.07.19 09:19	close	2391	0.01	88.903	0.000	88.785	0.37	10914.43
8452	2017.07.24 12:01	sell	2392	0.01	88.171	0.000	0.000
8453	2017.07.24 12:01	modify	2392	0.01	88.171	0.000	88.011
8454	2017.07.24 12:19	close	2392	0.01	88.131	0.000	88.011	0.35	10914.78
8455	2017.07.24 16:25	sell	2393	0.01	88.218	0.000	0.000
8456	2017.07.24 16:25	modify	2393	0.01	88.218	0.000	88.058
8457	2017.07.24 17:00	close	2393	0.01	88.178	0.000	88.058	0.35	10915.13
8458	2017.07.25 11:00	sell	2394	0.01	88.257	0.000	0.000
8459	2017.07.25 11:00	modify	2394	0.01	88.257	0.000	88.097
8460	2017.07.25 11:37	close	2394	0.01	88.217	0.000	88.097	0.34	10915.47
8461	2017.07.25 11:39	sell	2395	0.01	88.246	0.000	0.000
8462	2017.07.25 11:39	modify	2395	0.01	88.246	0.000	88.086
8463	2017.07.25 11:43	close	2395	0.01	88.205	0.000	88.086	0.36	10915.83
8464	2017.07.25 11:53	sell	2396	0.01	88.246	0.000	0.000
8465	2017.07.25 11:53	modify	2396	0.01	88.246	0.000	88.086
8466	2017.07.25 11:59	close	2396	0.01	88.205	0.000	88.086	0.36	10916.19
8467	2017.07.25 12:16	sell	2397	0.01	88.252	0.000	0.000
8468	2017.07.25 12:16	modify	2397	0.01	88.252	0.000	88.092
8469	2017.07.25 14:21	sell	2398	0.01	88.414	0.000	0.000
8470	2017.07.25 14:21	modify	2397	0.01	88.252	0.000	88.179
8471	2017.07.25 14:21	modify	2398	0.01	88.414	0.000	88.179
8472	2017.07.25 14:50	sell	2399	0.02	88.576	0.000	0.000
8473	2017.07.25 14:50	modify	2397	0.01	88.252	0.000	88.307
8474	2017.07.25 14:50	modify	2398	0.01	88.414	0.000	88.307
8475	2017.07.25 14:50	modify	2399	0.02	88.576	0.000	88.307
8476	2017.07.25 16:06	sell	2400	0.03	88.740	0.000	0.000
8477	2017.07.25 16:06	modify	2397	0.01	88.252	0.000	88.436
8478	2017.07.25 16:06	modify	2398	0.01	88.414	0.000	88.436
8479	2017.07.25 16:06	modify	2399	0.02	88.576	0.000	88.436
8480	2017.07.25 16:06	modify	2400	0.03	88.740	0.000	88.436
8481	2017.07.26 04:30	close	2400	0.03	88.529	0.000	88.436	5.91	10922.10
8482	2017.07.26 04:30	close	2399	0.02	88.529	0.000	88.436	0.79	10922.89
8483	2017.07.26 04:30	close	2398	0.01	88.529	0.000	88.436	-1.17	10921.73
8484	2017.07.26 04:30	close	2397	0.01	88.529	0.000	88.436	-2.72	10919.01
8485	2017.07.26 09:00	buy	2401	0.01	88.279	0.000	0.000
8486	2017.07.26 09:00	modify	2401	0.01	88.279	0.000	88.439
8487	2017.07.26 10:19	close	2401	0.01	88.321	0.000	88.439	0.36	10919.37
8488	2017.07.28 13:41	buy	2402	0.01	88.309	0.000	0.000
8489	2017.07.28 13:41	modify	2402	0.01	88.309	0.000	88.469
8490	2017.07.28 13:54	close	2402	0.01	88.354	0.000	88.469	0.39	10919.76
8491	2017.08.01 16:33	buy	2403	0.01	87.936	0.000	0.000
8492	2017.08.01 16:33	modify	2403	0.01	87.936	0.000	88.096
8493	2017.08.01 17:06	close	2403	0.01	87.977	0.000	88.096	0.36	10920.12
8494	2017.08.02 08:09	sell	2404	0.01	88.211	0.000	0.000
8495	2017.08.02 08:09	modify	2404	0.01	88.211	0.000	88.051
8496	2017.08.02 09:07	close	2404	0.01	88.170	0.000	88.051	0.35	10920.47
8497	2017.08.02 10:01	sell	2405	0.01	88.220	0.000	0.000
8498	2017.08.02 10:01	modify	2405	0.01	88.220	0.000	88.060
8499	2017.08.02 10:01	close	2405	0.01	88.179	0.000	88.060	0.36	10920.83
8500	2017.08.04 06:18	sell	2406	0.01	87.824	0.000	0.000
8501	2017.08.04 06:18	modify	2406	0.01	87.824	0.000	87.664
8502	2017.08.04 06:19	close	2406	0.01	87.767	0.000	87.664	0.51	10921.34
8503	2017.08.04 08:59	sell	2407	0.01	87.791	0.000	0.000
8504	2017.08.04 08:59	modify	2407	0.01	87.791	0.000	87.631
8505	2017.08.04 09:11	close	2407	0.01	87.750	0.000	87.631	0.35	10921.69
8506	2017.08.04 10:37	sell	2408	0.01	87.835	0.000	0.000
8507	2017.08.04 10:37	modify	2408	0.01	87.835	0.000	87.675
8508	2017.08.04 10:48	close	2408	0.01	87.791	0.000	87.675	0.39	10922.08
8509	2017.08.04 15:30	sell	2409	0.01	87.949	0.000	0.000
8510	2017.08.04 15:30	modify	2409	0.01	87.949	0.000	87.789
8511	2017.08.04 15:30	close	2409	0.01	87.893	0.000	87.789	0.50	10922.58
8512	2017.08.04 15:30	sell	2410	0.01	87.931	0.000	0.000
8513	2017.08.04 15:30	modify	2410	0.01	87.931	0.000	87.771
8514	2017.08.04 15:30	close	2410	0.01	87.888	0.000	87.771	0.37	10922.95
8515	2017.08.04 15:35	sell	2411	0.01	87.931	0.000	0.000
8516	2017.08.04 15:35	modify	2411	0.01	87.931	0.000	87.771
8517	2017.08.04 15:37	close	2411	0.01	87.889	0.000	87.771	0.36	10923.31
8518	2017.08.08 15:47	buy	2412	0.01	87.489	0.000	0.000
8519	2017.08.08 15:47	modify	2412	0.01	87.489	0.000	87.649
8520	2017.08.08 18:16	close	2412	0.01	87.530	0.000	87.649	0.35	10923.66
8521	2017.08.16 08:14	sell	2413	0.01	86.798	0.000	0.000
8522	2017.08.16 08:14	modify	2413	0.01	86.798	0.000	86.638
8523	2017.08.16 08:27	close	2413	0.01	86.758	0.000	86.638	0.35	10924.01
8524	2017.08.16 09:46	sell	2414	0.01	86.835	0.000	0.000
8525	2017.08.16 09:46	modify	2414	0.01	86.835	0.000	86.675
8526	2017.08.16 10:26	sell	2415	0.01	86.995	0.000	0.000
8527	2017.08.16 10:26	modify	2414	0.01	86.835	0.000	86.761
8528	2017.08.16 10:26	modify	2415	0.01	86.995	0.000	86.761
8529	2017.08.16 11:06	sell	2416	0.02	87.158	0.000	0.000
8530	2017.08.16 11:06	modify	2414	0.01	86.835	0.000	86.889
8531	2017.08.16 11:06	modify	2415	0.01	86.995	0.000	86.889
8532	2017.08.16 11:06	modify	2416	0.02	87.158	0.000	86.889
8533	2017.08.16 15:52	close	2416	0.02	86.999	0.000	86.889	2.98	10926.99
8534	2017.08.16 15:52	close	2415	0.01	86.999	0.000	86.889	-0.08	10926.91
8535	2017.08.16 15:52	close	2414	0.01	86.999	0.000	86.889	-1.62	10925.29
8536	2017.08.17 10:31	sell	2417	0.01	87.478	0.000	0.000
8537	2017.08.17 10:31	modify	2417	0.01	87.478	0.000	87.318
8538	2017.08.17 11:02	close	2417	0.01	87.437	0.000	87.318	0.35	10925.64
8539	2017.08.17 11:12	sell	2418	0.01	87.496	0.000	0.000
8540	2017.08.17 11:12	modify	2418	0.01	87.496	0.000	87.336
8541	2017.08.17 11:35	close	2418	0.01	87.456	0.000	87.336	0.35	10925.99
8542	2017.08.23 09:16	buy	2419	0.01	86.262	0.000	0.000
8543	2017.08.23 09:16	modify	2419	0.01	86.262	0.000	86.422
8544	2017.08.23 09:32	close	2419	0.01	86.302	0.000	86.422	0.34	10926.33
8545	2017.08.23 09:46	buy	2420	0.01	86.263	0.000	0.000
8546	2017.08.23 09:46	modify	2420	0.01	86.263	0.000	86.423
8547	2017.08.23 09:50	close	2420	0.01	86.304	0.000	86.423	0.35	10926.68
8548	2017.08.24 09:18	buy	2421	0.01	86.031	0.000	0.000
8549	2017.08.24 09:18	modify	2421	0.01	86.031	0.000	86.191
8550	2017.08.24 10:05	close	2421	0.01	86.072	0.000	86.191	0.35	10927.03
8551	2017.08.24 10:14	buy	2422	0.01	86.010	0.000	0.000
8552	2017.08.24 10:14	modify	2422	0.01	86.010	0.000	86.170
8553	2017.08.24 10:17	close	2422	0.01	86.052	0.000	86.170	0.36	10927.39
8554	2017.08.24 13:05	sell	2423	0.01	86.364	0.000	0.000
8555	2017.08.24 13:05	modify	2423	0.01	86.364	0.000	86.204
8556	2017.08.24 13:20	close	2423	0.01	86.324	0.000	86.204	0.35	10927.74
8557	2017.08.24 14:40	sell	2424	0.01	86.375	0.000	0.000
8558	2017.08.24 14:40	modify	2424	0.01	86.375	0.000	86.215
8559	2017.08.24 15:08	close	2424	0.01	86.335	0.000	86.215	0.34	10928.08
8560	2017.08.25 10:20	sell	2425	0.01	86.781	0.000	0.000
8561	2017.08.25 10:20	modify	2425	0.01	86.781	0.000	86.621
8562	2017.08.25 10:30	close	2425	0.01	86.740	0.000	86.621	0.35	10928.43
8563	2017.08.25 10:59	sell	2426	0.01	86.780	0.000	0.000
8564	2017.08.25 10:59	modify	2426	0.01	86.780	0.000	86.620
8565	2017.08.25 12:06	close	2426	0.01	86.740	0.000	86.620	0.34	10928.77
8566	2017.08.28 07:40	buy	2427	0.01	86.563	0.000	0.000
8567	2017.08.28 07:40	modify	2427	0.01	86.563	0.000	86.723
8568	2017.08.28 07:50	close	2427	0.01	86.604	0.000	86.723	0.36	10929.13
8569	2017.08.28 15:33	sell	2428	0.01	86.874	0.000	0.000
8570	2017.08.28 15:33	modify	2428	0.01	86.874	0.000	86.714
8571	2017.08.28 16:50	close	2428	0.01	86.832	0.000	86.714	0.37	10929.50
8572	2017.09.01 15:31	sell	2429	0.01	87.549	0.000	0.000
8573	2017.09.01 15:31	modify	2429	0.01	87.549	0.000	87.389
8574	2017.09.01 15:32	close	2429	0.01	87.504	0.000	87.389	0.40	10929.90
8575	2017.09.01 15:33	sell	2430	0.01	87.553	0.000	0.000
8576	2017.09.01 15:33	modify	2430	0.01	87.553	0.000	87.393
8577	2017.09.01 15:45	sell	2431	0.01	87.724	0.000	0.000
8578	2017.09.01 15:45	modify	2430	0.01	87.553	0.000	87.485
8579	2017.09.01 15:45	modify	2431	0.01	87.724	0.000	87.485
8580	2017.09.01 18:27	sell	2432	0.02	87.899	0.000	0.000
8581	2017.09.01 18:27	modify	2430	0.01	87.553	0.000	87.622
8582	2017.09.01 18:27	modify	2431	0.01	87.724	0.000	87.622
8583	2017.09.01 18:27	modify	2432	0.02	87.899	0.000	87.622
8584	2017.09.04 00:00	t/p	2430	0.01	87.622	0.000	87.622	-0.72	10929.18
8585	2017.09.04 00:00	t/p	2431	0.01	87.622	0.000	87.622	0.92	10930.11
8586	2017.09.04 00:00	t/p	2432	0.02	87.622	0.000	87.622	5.21	10935.32
8587	2017.09.04 09:09	buy	2433	0.01	87.065	0.000	0.000
8588	2017.09.04 09:09	modify	2433	0.01	87.065	0.000	87.225
8589	2017.09.04 09:10	close	2433	0.01	87.107	0.000	87.225	0.36	10935.68
8590	2017.09.04 09:20	buy	2434	0.01	87.069	0.000	0.000
8591	2017.09.04 09:20	modify	2434	0.01	87.069	0.000	87.229
8592	2017.09.04 09:36	close	2434	0.01	87.110	0.000	87.229	0.35	10936.03
8593	2017.09.04 09:53	buy	2435	0.01	87.069	0.000	0.000
8594	2017.09.04 09:53	modify	2435	0.01	87.069	0.000	87.229
8595	2017.09.04 10:19	close	2435	0.01	87.110	0.000	87.229	0.35	10936.38
8596	2017.09.05 06:12	buy	2436	0.01	86.975	0.000	0.000
8597	2017.09.05 06:12	modify	2436	0.01	86.975	0.000	87.135
8598	2017.09.05 06:53	close	2436	0.01	87.015	0.000	87.135	0.35	10936.73
8599	2017.09.05 07:31	buy	2437	0.01	86.948	0.000	0.000
8600	2017.09.05 07:31	modify	2437	0.01	86.948	0.000	87.108
8601	2017.09.05 07:36	close	2437	0.01	86.991	0.000	87.108	0.38	10937.11
8602	2017.09.05 07:38	buy	2438	0.01	86.948	0.000	0.000
8603	2017.09.05 07:38	modify	2438	0.01	86.948	0.000	87.108
8604	2017.09.05 07:41	close	2438	0.01	86.989	0.000	87.108	0.36	10937.47
8605	2017.09.05 15:25	sell	2439	0.01	87.361	0.000	0.000
8606	2017.09.05 15:25	modify	2439	0.01	87.361	0.000	87.201
8607	2017.09.05 17:02	sell	2440	0.01	87.541	0.000	0.000
8608	2017.09.05 17:02	modify	2439	0.01	87.361	0.000	87.297
8609	2017.09.05 17:02	modify	2440	0.01	87.541	0.000	87.297
8610	2017.09.05 17:30	close	2440	0.01	87.412	0.000	87.297	1.20	10938.67
8611	2017.09.05 17:30	close	2439	0.01	87.412	0.000	87.297	-0.53	10938.14
8612	2017.09.06 12:42	buy	2441	0.01	86.585	0.000	0.000
8613	2017.09.06 12:42	modify	2441	0.01	86.585	0.000	86.745
8614	2017.09.06 12:43	close	2441	0.01	86.626	0.000	86.745	0.36	10938.50
8615	2017.09.08 06:00	sell	2442	0.01	87.543	0.000	0.000
8616	2017.09.08 06:00	modify	2442	0.01	87.543	0.000	87.383
8617	2017.09.08 08:00	close	2442	0.01	87.496	0.000	87.383	0.41	10938.91
8618	2017.09.13 12:03	sell	2443	0.01	88.480	0.000	0.000
8619	2017.09.13 12:03	modify	2443	0.01	88.480	0.000	88.320
8620	2017.09.13 12:41	close	2443	0.01	88.438	0.000	88.320	0.37	10939.28
8621	2017.09.13 14:31	sell	2444	0.01	88.480	0.000	0.000
8622	2017.09.13 14:31	modify	2444	0.01	88.480	0.000	88.320
8623	2017.09.13 15:06	close	2444	0.01	88.439	0.000	88.320	0.36	10939.64
8624	2017.09.15 11:14	sell	2445	0.01	88.586	0.000	0.000
8625	2017.09.15 11:14	modify	2445	0.01	88.586	0.000	88.426
8626	2017.09.15 11:51	sell	2446	0.01	88.759	0.000	0.000
8627	2017.09.15 11:51	modify	2445	0.01	88.586	0.000	88.519
8628	2017.09.15 11:51	modify	2446	0.01	88.759	0.000	88.519
8629	2017.09.15 12:19	sell	2447	0.02	88.934	0.000	0.000
8630	2017.09.15 12:19	modify	2445	0.01	88.586	0.000	88.656
8631	2017.09.15 12:19	modify	2446	0.01	88.759	0.000	88.656
8632	2017.09.15 12:19	modify	2447	0.02	88.934	0.000	88.656
8633	2017.09.15 12:20	sell	2448	0.03	89.113	0.000	0.000
8634	2017.09.15 12:20	modify	2445	0.01	88.586	0.000	88.795
8635	2017.09.15 12:20	modify	2446	0.01	88.759	0.000	88.795
8636	2017.09.15 12:20	modify	2447	0.02	88.934	0.000	88.795
8637	2017.09.15 12:20	modify	2448	0.03	89.113	0.000	88.795
8638	2017.09.15 15:53	close	2448	0.03	88.900	0.000	88.795	6.02	10945.66
8639	2017.09.15 15:53	close	2447	0.02	88.900	0.000	88.795	0.57	10946.23
8640	2017.09.15 15:53	close	2446	0.01	88.900	0.000	88.795	-1.40	10944.83
8641	2017.09.15 15:53	close	2445	0.01	88.900	0.000	88.795	-3.06	10941.77
8642	2017.09.19 08:19	sell	2449	0.01	89.146	0.000	0.000
8643	2017.09.19 08:19	modify	2449	0.01	89.146	0.000	88.986
8644	2017.09.19 11:57	close	2449	0.01	89.106	0.000	88.986	0.34	10942.11
8645	2017.09.19 12:42	sell	2450	0.01	89.273	0.000	0.000
8646	2017.09.19 12:43	modify	2450	0.01	89.273	0.000	89.113
8647	2017.09.19 13:59	close	2450	0.01	89.232	0.000	89.113	0.35	10942.46
8648	2017.09.20 09:14	sell	2451	0.01	89.528	0.000	0.000
8649	2017.09.20 09:14	modify	2451	0.01	89.528	0.000	89.368
8650	2017.09.20 10:36	close	2451	0.01	89.486	0.000	89.368	0.36	10942.82
8651	2017.09.20 11:36	sell	2452	0.01	89.604	0.000	0.000
8652	2017.09.20 11:36	modify	2452	0.01	89.604	0.000	89.444
8653	2017.09.20 11:39	close	2452	0.01	89.562	0.000	89.444	0.36	10943.18
8654	2017.09.20 12:09	sell	2453	0.01	89.594	0.000	0.000
8655	2017.09.20 12:09	modify	2453	0.01	89.594	0.000	89.434
8656	2017.09.20 12:12	close	2453	0.01	89.552	0.000	89.434	0.37	10943.55
8657	2017.09.20 12:15	sell	2454	0.01	89.593	0.000	0.000
8658	2017.09.20 12:15	modify	2454	0.01	89.593	0.000	89.433
8659	2017.09.20 13:46	close	2454	0.01	89.552	0.000	89.433	0.36	10943.91
8660	2017.09.20 14:39	sell	2455	0.01	89.673	0.000	0.000
8661	2017.09.20 14:39	modify	2455	0.01	89.673	0.000	89.513
8662	2017.09.20 16:40	sell	2456	0.01	89.840	0.000	0.000
8663	2017.09.20 16:40	modify	2455	0.01	89.673	0.000	89.603
8664	2017.09.20 16:40	modify	2456	0.01	89.840	0.000	89.603
8665	2017.09.21 08:18	close	2456	0.01	89.717	0.000	89.603	1.09	10945.00
8666	2017.09.21 08:18	close	2455	0.01	89.717	0.000	89.603	-0.51	10944.50
8667	2017.09.21 10:08	buy	2457	0.01	89.559	0.000	0.000
8668	2017.09.21 10:08	modify	2457	0.01	89.559	0.000	89.719
8669	2017.09.21 10:23	close	2457	0.01	89.599	0.000	89.719	0.34	10944.84
8670	2017.09.21 11:42	buy	2458	0.01	89.532	0.000	0.000
8671	2017.09.21 11:42	modify	2458	0.01	89.532	0.000	89.692
8672	2017.09.21 11:50	buy	2459	0.01	89.364	0.000	0.000
8673	2017.09.21 11:50	modify	2458	0.01	89.532	0.000	89.602
8674	2017.09.21 11:50	modify	2459	0.01	89.364	0.000	89.602
8675	2017.09.21 12:33	close	2459	0.01	89.488	0.000	89.602	1.15	10945.99
8676	2017.09.21 12:33	close	2458	0.01	89.488	0.000	89.602	-0.47	10945.52
8677	2017.09.21 13:10	buy	2460	0.01	89.321	0.000	0.000
8678	2017.09.21 13:10	modify	2460	0.01	89.321	0.000	89.481
8679	2017.09.21 13:25	close	2460	0.01	89.361	0.000	89.481	0.34	10945.86
8680	2017.09.21 13:35	buy	2461	0.01	89.321	0.000	0.000
8681	2017.09.21 13:35	modify	2461	0.01	89.321	0.000	89.481
8682	2017.09.21 13:52	close	2461	0.01	89.361	0.000	89.481	0.34	10946.20
8683	2017.09.21 14:16	buy	2462	0.01	89.217	0.000	0.000
8684	2017.09.21 14:16	modify	2462	0.01	89.217	0.000	89.377
8685	2017.09.21 14:22	close	2462	0.01	89.258	0.000	89.377	0.35	10946.55
8686	2017.09.21 14:54	buy	2463	0.01	89.217	0.000	0.000
8687	2017.09.21 14:54	modify	2463	0.01	89.217	0.000	89.377
8688	2017.09.21 15:58	buy	2464	0.01	89.048	0.000	0.000
8689	2017.09.21 15:58	modify	2463	0.01	89.217	0.000	89.286
8690	2017.09.21 15:58	modify	2464	0.01	89.048	0.000	89.286
8691	2017.09.21 17:59	close	2464	0.01	89.171	0.000	89.286	1.15	10947.70
8692	2017.09.21 17:59	close	2463	0.01	89.171	0.000	89.286	-0.48	10947.22
8693	2017.09.26 13:04	buy	2465	0.01	88.366	0.000	0.000
8694	2017.09.26 13:04	modify	2465	0.01	88.366	0.000	88.526
8695	2017.09.26 13:35	close	2465	0.01	88.407	0.000	88.526	0.35	10947.57
8696	2017.09.26 13:45	buy	2466	0.01	88.366	0.000	0.000
8697	2017.09.26 13:45	modify	2466	0.01	88.366	0.000	88.526
8698	2017.09.26 15:44	close	2466	0.01	88.406	0.000	88.526	0.34	10947.91
8699	2017.09.27 13:31	sell	2467	0.01	88.648	0.000	0.000
8700	2017.09.27 13:31	modify	2467	0.01	88.648	0.000	88.488
8701	2017.09.27 16:23	sell	2468	0.01	88.836	0.000	0.000
8702	2017.09.27 16:23	modify	2467	0.01	88.648	0.000	88.588
8703	2017.09.27 16:23	modify	2468	0.01	88.836	0.000	88.588
8704	2017.09.27 17:33	close	2468	0.01	88.703	0.000	88.588	1.24	10949.15
8705	2017.09.27 17:33	close	2467	0.01	88.703	0.000	88.588	-0.57	10948.58
8706	2017.09.28 06:00	buy	2469	0.01	88.326	0.000	0.000
8707	2017.09.28 06:00	modify	2469	0.01	88.326	0.000	88.486
8708	2017.09.28 06:37	close	2469	0.01	88.366	0.000	88.486	0.35	10948.93
8709	2017.09.28 06:40	buy	2470	0.01	88.323	0.000	0.000
8710	2017.09.28 06:40	modify	2470	0.01	88.323	0.000	88.483
8711	2017.09.28 06:48	close	2470	0.01	88.364	0.000	88.483	0.36	10949.29
8712	2017.09.28 10:05	buy	2471	0.01	88.208	0.000	0.000
8713	2017.09.28 10:05	modify	2471	0.01	88.208	0.000	88.368
8714	2017.09.28 10:13	close	2471	0.01	88.248	0.000	88.368	0.34	10949.63
8715	2017.09.28 10:18	buy	2472	0.01	88.210	0.000	0.000
8716	2017.09.28 10:18	modify	2472	0.01	88.210	0.000	88.370
8717	2017.09.28 10:33	close	2472	0.01	88.252	0.000	88.370	0.36	10949.99
8718	2017.09.28 10:43	buy	2473	0.01	88.210	0.000	0.000
8719	2017.09.28 10:43	modify	2473	0.01	88.210	0.000	88.370
8720	2017.09.28 11:08	close	2473	0.01	88.251	0.000	88.370	0.35	10950.34
8721	2017.09.28 13:20	buy	2474	0.01	88.090	0.000	0.000
8722	2017.09.28 13:20	modify	2474	0.01	88.090	0.000	88.250
8723	2017.09.28 13:30	close	2474	0.01	88.131	0.000	88.250	0.36	10950.70
8724	2017.09.28 13:39	buy	2475	0.01	88.092	0.000	0.000
8725	2017.09.28 13:39	modify	2475	0.01	88.092	0.000	88.252
8726	2017.09.28 13:40	close	2475	0.01	88.132	0.000	88.252	0.35	10951.05
8727	2017.09.29 12:27	buy	2476	0.01	88.145	0.000	0.000
8728	2017.09.29 12:27	modify	2476	0.01	88.145	0.000	88.305
8729	2017.09.29 14:09	close	2476	0.01	88.185	0.000	88.305	0.35	10951.40
8730	2017.09.29 15:12	buy	2477	0.01	88.088	0.000	0.000
8731	2017.09.29 15:12	modify	2477	0.01	88.088	0.000	88.248
8732	2017.09.29 15:26	close	2477	0.01	88.128	0.000	88.248	0.35	10951.75
8733	2017.09.29 15:30	buy	2478	0.01	88.088	0.000	0.000
8734	2017.09.29 15:30	modify	2478	0.01	88.088	0.000	88.248
8735	2017.09.29 15:31	close	2478	0.01	88.129	0.000	88.248	0.36	10952.11
8736	2017.09.29 15:33	buy	2479	0.01	88.089	0.000	0.000
8737	2017.09.29 15:33	modify	2479	0.01	88.089	0.000	88.249
8738	2017.09.29 16:18	close	2479	0.01	88.130	0.000	88.249	0.36	10952.47
8739	2017.10.03 06:25	sell	2480	0.01	88.423	0.000	0.000
8740	2017.10.03 06:25	modify	2480	0.01	88.423	0.000	88.263
8741	2017.10.03 06:30	close	2480	0.01	88.380	0.000	88.263	0.37	10952.84
8742	2017.10.05 14:07	buy	2481	0.01	87.903	0.000	0.000
8743	2017.10.05 14:07	modify	2481	0.01	87.903	0.000	88.063
8744	2017.10.05 14:34	close	2481	0.01	87.943	0.000	88.063	0.34	10953.18
8745	2017.10.05 14:54	buy	2482	0.01	87.903	0.000	0.000
8746	2017.10.05 14:54	modify	2482	0.01	87.903	0.000	88.063
8747	2017.10.05 14:57	close	2482	0.01	87.945	0.000	88.063	0.36	10953.54
8748	2017.10.05 15:57	buy	2483	0.01	87.822	0.000	0.000
8749	2017.10.05 15:57	modify	2483	0.01	87.822	0.000	87.982
8750	2017.10.05 16:20	close	2483	0.01	87.863	0.000	87.982	0.35	10953.89
8751	2017.10.06 06:01	buy	2484	0.01	87.669	0.000	0.000
8752	2017.10.06 06:01	modify	2484	0.01	87.669	0.000	87.829
8753	2017.10.06 06:16	buy	2485	0.01	87.522	0.000	0.000
8754	2017.10.06 06:16	modify	2484	0.01	87.669	0.000	87.749
8755	2017.10.06 06:16	modify	2485	0.01	87.522	0.000	87.749
8756	2017.10.06 08:28	close	2485	0.01	87.634	0.000	87.749	1.04	10954.93
8757	2017.10.06 08:28	close	2484	0.01	87.634	0.000	87.749	-0.38	10954.55
8758	2017.10.09 12:03	buy	2486	0.01	87.313	0.000	0.000
8759	2017.10.09 12:03	modify	2486	0.01	87.313	0.000	87.473
8760	2017.10.09 12:52	close	2486	0.01	87.354	0.000	87.473	0.36	10954.91
8761	2017.10.10 06:05	sell	2487	0.01	87.690	0.000	0.000
8762	2017.10.10 06:05	modify	2487	0.01	87.690	0.000	87.530
8763	2017.10.10 06:16	close	2487	0.01	87.648	0.000	87.530	0.36	10955.27
8764	2017.10.10 06:20	sell	2488	0.01	87.691	0.000	0.000
8765	2017.10.10 06:20	modify	2488	0.01	87.691	0.000	87.531
8766	2017.10.10 06:49	close	2488	0.01	87.650	0.000	87.531	0.35	10955.62
8767	2017.10.12 06:21	sell	2489	0.01	87.889	0.000	0.000
8768	2017.10.12 06:21	modify	2489	0.01	87.889	0.000	87.729
8769	2017.10.12 06:26	close	2489	0.01	87.848	0.000	87.729	0.36	10955.98
8770	2017.10.13 10:00	buy	2490	0.01	87.717	0.000	0.000
8771	2017.10.13 10:00	modify	2490	0.01	87.717	0.000	87.877
8772	2017.10.13 10:53	close	2490	0.01	87.757	0.000	87.877	0.34	10956.32
8773	2017.10.13 13:35	sell	2491	0.01	87.989	0.000	0.000
8774	2017.10.13 13:35	modify	2491	0.01	87.989	0.000	87.829
8775	2017.10.13 14:34	close	2491	0.01	87.947	0.000	87.829	0.37	10956.69
8776	2017.10.13 15:34	sell	2492	0.01	88.010	0.000	0.000
8777	2017.10.13 15:34	modify	2492	0.01	88.010	0.000	87.850
8778	2017.10.13 15:34	close	2492	0.01	87.970	0.000	87.850	0.35	10957.04
8779	2017.10.13 15:35	sell	2493	0.01	88.013	0.000	0.000
8780	2017.10.13 15:35	modify	2493	0.01	88.013	0.000	87.853
8781	2017.10.13 16:15	sell	2494	0.01	88.140	0.000	0.000
8782	2017.10.13 16:15	modify	2493	0.01	88.013	0.000	87.923
8783	2017.10.13 16:15	modify	2494	0.01	88.140	0.000	87.923
8784	2017.10.13 17:15	sell	2495	0.02	88.268	0.000	0.000
8785	2017.10.13 17:15	modify	2493	0.01	88.013	0.000	88.025
8786	2017.10.13 17:15	modify	2494	0.01	88.140	0.000	88.025
8787	2017.10.13 17:15	modify	2495	0.02	88.268	0.000	88.025
8788	2017.10.16 06:31	close	2495	0.02	88.135	0.000	88.025	2.45	10959.49
8789	2017.10.16 06:31	close	2494	0.01	88.135	0.000	88.025	-0.01	10959.48
8790	2017.10.16 06:31	close	2493	0.01	88.135	0.000	88.025	-1.23	10958.26
8791	2017.10.16 12:20	buy	2496	0.01	88.014	0.000	0.000
8792	2017.10.16 12:20	modify	2496	0.01	88.014	0.000	88.174
8793	2017.10.16 13:02	close	2496	0.01	88.055	0.000	88.174	0.36	10958.62
8794	2017.10.16 13:19	buy	2497	0.01	87.996	0.000	0.000
8795	2017.10.16 13:19	modify	2497	0.01	87.996	0.000	88.156
8796	2017.10.16 15:26	close	2497	0.01	88.040	0.000	88.156	0.38	10959.00
8797	2017.10.18 06:17	sell	2498	0.01	88.132	0.000	0.000
8798	2017.10.18 06:17	modify	2498	0.01	88.132	0.000	87.972
8799	2017.10.18 07:24	close	2498	0.01	88.092	0.000	87.972	0.34	10959.34
8800	2017.10.18 09:28	sell	2499	0.01	88.151	0.000	0.000
8801	2017.10.18 09:28	modify	2499	0.01	88.151	0.000	87.991
8802	2017.10.18 10:10	close	2499	0.01	88.110	0.000	87.991	0.35	10959.69
8803	2017.10.18 12:44	sell	2500	0.01	88.203	0.000	0.000
8804	2017.10.18 12:44	modify	2500	0.01	88.203	0.000	88.043
8805	2017.10.18 14:08	sell	2501	0.01	88.328	0.000	0.000
8806	2017.10.18 14:08	modify	2500	0.01	88.203	0.000	88.112
8807	2017.10.18 14:08	modify	2501	0.01	88.328	0.000	88.112
8808	2017.10.18 16:54	sell	2502	0.02	88.452	0.000	0.000
8809	2017.10.18 16:54	modify	2500	0.01	88.203	0.000	88.212
8810	2017.10.18 16:54	modify	2501	0.01	88.328	0.000	88.212
8811	2017.10.18 16:54	modify	2502	0.02	88.452	0.000	88.212
8812	2017.10.18 19:24	sell	2503	0.03	88.579	0.000	0.000
8813	2017.10.18 19:24	modify	2500	0.01	88.203	0.000	88.312
8814	2017.10.18 19:24	modify	2501	0.01	88.328	0.000	88.312
8815	2017.10.18 19:24	modify	2502	0.02	88.452	0.000	88.312
8816	2017.10.18 19:24	modify	2503	0.03	88.579	0.000	88.312
8817	2017.10.19 09:30	sell	2504	0.06	88.910	0.000	0.000
8818	2017.10.19 09:30	modify	2500	0.01	88.203	0.000	88.530
8819	2017.10.19 09:30	modify	2501	0.01	88.328	0.000	88.530
8820	2017.10.19 09:30	modify	2502	0.02	88.452	0.000	88.530
8821	2017.10.19 09:30	modify	2503	0.03	88.579	0.000	88.530
8822	2017.10.19 09:30	modify	2504	0.06	88.910	0.000	88.530
8823	2017.10.19 11:01	close	2504	0.06	88.629	0.000	88.530	15.97	10975.66
8824	2017.10.19 11:01	close	2503	0.03	88.629	0.000	88.530	-1.70	10973.96
8825	2017.10.19 11:01	close	2502	0.02	88.629	0.000	88.530	-3.57	10970.38
8826	2017.10.19 11:01	close	2501	0.01	88.629	0.000	88.530	-2.98	10967.41
8827	2017.10.19 11:01	close	2500	0.01	88.629	0.000	88.530	-4.19	10963.22
8828	2017.10.20 10:07	sell	2505	0.01	88.922	0.000	0.000
8829	2017.10.20 10:07	modify	2505	0.01	88.922	0.000	88.762
8830	2017.10.20 10:16	close	2505	0.01	88.882	0.000	88.762	0.35	10963.57
8831	2017.10.20 10:33	sell	2506	0.01	88.923	0.000	0.000
8832	2017.10.20 10:33	modify	2506	0.01	88.923	0.000	88.763
8833	2017.10.20 11:42	close	2506	0.01	88.882	0.000	88.763	0.36	10963.93
8834	2017.10.26 15:00	sell	2507	0.01	87.722	0.000	0.000
8835	2017.10.26 15:00	modify	2507	0.01	87.722	0.000	87.562
8836	2017.10.26 16:20	t/p	2507	0.01	87.562	0.000	87.562	1.50	10965.43
8837	2017.10.27 06:19	buy	2508	0.01	87.065	0.000	0.000
8838	2017.10.27 06:19	modify	2508	0.01	87.065	0.000	87.225
8839	2017.10.27 06:20	close	2508	0.01	87.109	0.000	87.225	0.38	10965.81
8840	2017.10.27 06:21	buy	2509	0.01	87.068	0.000	0.000
8841	2017.10.27 06:21	modify	2509	0.01	87.068	0.000	87.228
8842	2017.10.27 06:24	close	2509	0.01	87.108	0.000	87.228	0.34	10966.15
8843	2017.10.30 11:44	sell	2510	0.01	87.320	0.000	0.000
8844	2017.10.30 11:44	modify	2510	0.01	87.320	0.000	87.160
8845	2017.10.30 12:06	close	2510	0.01	87.277	0.000	87.160	0.38	10966.53
8846	2017.10.30 15:12	buy	2511	0.01	87.138	0.000	0.000
8847	2017.10.30 15:12	modify	2511	0.01	87.138	0.000	87.298
8848	2017.10.30 16:16	buy	2512	0.01	87.001	0.000	0.000
8849	2017.10.30 16:16	modify	2511	0.01	87.138	0.000	87.223
8850	2017.10.30 16:16	modify	2512	0.01	87.001	0.000	87.223
8851	2017.10.30 18:21	buy	2513	0.02	86.864	0.000	0.000
8852	2017.10.30 18:21	modify	2511	0.01	87.138	0.000	87.114
8853	2017.10.30 18:21	modify	2512	0.01	87.001	0.000	87.114
8854	2017.10.30 18:21	modify	2513	0.02	86.864	0.000	87.114
8855	2017.10.30 22:59	close	2513	0.02	87.004	0.000	87.114	2.61	10969.14
8856	2017.10.30 22:59	close	2512	0.01	87.004	0.000	87.114	-0.01	10969.13
8857	2017.10.30 22:59	close	2511	0.01	87.004	0.000	87.114	-1.33	10967.80
8858	2017.10.31 15:44	buy	2514	0.01	86.735	0.000	0.000
8859	2017.10.31 15:44	modify	2514	0.01	86.735	0.000	86.895
8860	2017.10.31 15:59	close	2514	0.01	86.775	0.000	86.895	0.34	10968.14
8861	2017.10.31 16:39	buy	2515	0.01	86.721	0.000	0.000
8862	2017.10.31 16:39	modify	2515	0.01	86.721	0.000	86.881
8863	2017.10.31 16:43	close	2515	0.01	86.762	0.000	86.881	0.36	10968.50
8864	2017.11.01 11:32	sell	2516	0.01	87.509	0.000	0.000
8865	2017.11.01 11:32	modify	2516	0.01	87.509	0.000	87.349
8866	2017.11.01 19:39	close	2516	0.01	87.469	0.000	87.349	0.34	10968.84
8867	2017.11.02 06:00	sell	2517	0.01	87.860	0.000	0.000
8868	2017.11.02 06:00	modify	2517	0.01	87.860	0.000	87.700
8869	2017.11.02 12:10	close	2517	0.01	87.819	0.000	87.700	0.36	10969.20
8870	2017.11.07 06:10	sell	2518	0.01	87.592	0.000	0.000
8871	2017.11.07 06:10	modify	2518	0.01	87.592	0.000	87.432
8872	2017.11.07 06:11	close	2518	0.01	87.550	0.000	87.432	0.36	10969.56
8873	2017.11.07 08:40	sell	2519	0.01	87.611	0.000	0.000
8874	2017.11.07 08:40	modify	2519	0.01	87.611	0.000	87.451
8875	2017.11.07 08:51	close	2519	0.01	87.571	0.000	87.451	0.34	10969.90
8876	2017.11.07 08:58	sell	2520	0.01	87.612	0.000	0.000
8877	2017.11.07 08:58	modify	2520	0.01	87.612	0.000	87.452
8878	2017.11.07 09:04	close	2520	0.01	87.571	0.000	87.452	0.35	10970.25
8879	2017.11.07 14:08	buy	2521	0.01	87.322	0.000	0.000
8880	2017.11.07 14:08	modify	2521	0.01	87.322	0.000	87.482
8881	2017.11.07 15:06	close	2521	0.01	87.366	0.000	87.482	0.38	10970.63
8882	2017.11.07 16:08	buy	2522	0.01	87.298	0.000	0.000
8883	2017.11.07 16:08	modify	2522	0.01	87.298	0.000	87.458
8884	2017.11.07 16:26	close	2522	0.01	87.340	0.000	87.458	0.36	10970.99
8885	2017.11.09 15:49	buy	2523	0.01	86.916	0.000	0.000
8886	2017.11.09 15:49	modify	2523	0.01	86.916	0.000	87.076
8887	2017.11.09 16:32	close	2523	0.01	86.957	0.000	87.076	0.35	10971.34
8888	2017.11.13 06:00	sell	2524	0.01	87.078	0.000	0.000
8889	2017.11.13 06:00	modify	2524	0.01	87.078	0.000	86.918
8890	2017.11.13 06:54	close	2524	0.01	87.037	0.000	86.918	0.35	10971.69
8891	2017.11.13 07:19	sell	2525	0.01	87.086	0.000	0.000
8892	2017.11.13 07:19	modify	2525	0.01	87.086	0.000	86.926
8893	2017.11.13 07:40	close	2525	0.01	87.045	0.000	86.926	0.36	10972.05
8894	2017.11.13 10:15	buy	2526	0.01	86.804	0.000	0.000
8895	2017.11.13 10:15	modify	2526	0.01	86.804	0.000	86.964
8896	2017.11.13 11:44	buy	2527	0.01	86.671	0.000	0.000
8897	2017.11.13 11:44	modify	2526	0.01	86.804	0.000	86.891
8898	2017.11.13 11:44	modify	2527	0.01	86.671	0.000	86.891
8899	2017.11.13 15:15	buy	2528	0.02	86.540	0.000	0.000
8900	2017.11.13 15:15	modify	2526	0.01	86.804	0.000	86.786
8901	2017.11.13 15:15	modify	2527	0.01	86.671	0.000	86.786
8902	2017.11.13 15:15	modify	2528	0.02	86.540	0.000	86.786
8903	2017.11.13 16:57	close	2528	0.02	86.677	0.000	86.786	2.56	10974.61
8904	2017.11.13 16:57	close	2527	0.01	86.677	0.000	86.786	0.02	10974.63
8905	2017.11.13 16:57	close	2526	0.01	86.677	0.000	86.786	-1.26	10973.37
8906	2017.11.16 06:05	sell	2529	0.01	85.872	0.000	0.000
8907	2017.11.16 06:05	modify	2529	0.01	85.872	0.000	85.712
8908	2017.11.16 06:13	close	2529	0.01	85.832	0.000	85.712	0.35	10973.72
8909	2017.11.16 06:19	sell	2530	0.01	85.872	0.000	0.000
8910	2017.11.16 06:19	modify	2530	0.01	85.872	0.000	85.712
8911	2017.11.16 15:01	close	2530	0.01	85.831	0.000	85.712	0.36	10974.08
8912	2017.11.17 06:00	buy	2531	0.01	85.388	0.000	0.000
8913	2017.11.17 06:00	modify	2531	0.01	85.388	0.000	85.548
8914	2017.11.17 06:33	buy	2532	0.01	85.250	0.000	0.000
8915	2017.11.17 06:33	modify	2531	0.01	85.388	0.000	85.473
8916	2017.11.17 06:33	modify	2532	0.01	85.250	0.000	85.473
8917	2017.11.17 08:48	buy	2533	0.02	85.113	0.000	0.000
8918	2017.11.17 08:48	modify	2531	0.01	85.388	0.000	85.363
8919	2017.11.17 08:48	modify	2532	0.01	85.250	0.000	85.363
8920	2017.11.17 08:48	modify	2533	0.02	85.113	0.000	85.363
8921	2017.11.17 10:59	buy	2534	0.03	84.973	0.000	0.000
8922	2017.11.17 10:59	modify	2531	0.01	85.388	0.000	85.253
8923	2017.11.17 10:59	modify	2532	0.01	85.250	0.000	85.253
8924	2017.11.17 10:59	modify	2533	0.02	85.113	0.000	85.253
8925	2017.11.17 10:59	modify	2534	0.03	84.973	0.000	85.253
8926	2017.11.20 01:33	buy	2535	0.06	84.529	0.000	0.000
8927	2017.11.20 01:33	modify	2531	0.01	85.388	0.000	84.977
8928	2017.11.20 01:33	modify	2532	0.01	85.250	0.000	84.977
8929	2017.11.20 01:33	modify	2533	0.02	85.113	0.000	84.977
8930	2017.11.20 01:33	modify	2534	0.03	84.973	0.000	84.977
8931	2017.11.20 01:33	modify	2535	0.06	84.529	0.000	84.977
8932	2017.11.20 10:43	close	2535	0.06	84.877	0.000	84.977	19.84	10993.92
8933	2017.11.20 10:43	close	2534	0.03	84.877	0.000	84.977	-2.93	10990.99
8934	2017.11.20 10:43	close	2533	0.02	84.877	0.000	84.977	-4.64	10986.35
8935	2017.11.20 10:43	close	2532	0.01	84.877	0.000	84.977	-3.64	10982.71
8936	2017.11.20 10:43	close	2531	0.01	84.877	0.000	84.977	-4.97	10977.73
8937	2017.11.20 11:17	sell	2536	0.01	84.911	0.000	0.000
8938	2017.11.20 11:17	modify	2536	0.01	84.911	0.000	84.751
8939	2017.11.20 11:21	close	2536	0.01	84.871	0.000	84.751	0.35	10978.08
8940	2017.11.20 11:37	sell	2537	0.01	84.910	0.000	0.000
8941	2017.11.20 11:37	modify	2537	0.01	84.910	0.000	84.750
8942	2017.11.20 11:47	close	2537	0.01	84.865	0.000	84.750	0.40	10978.48
8943	2017.11.21 12:01	sell	2538	0.01	85.131	0.000	0.000
8944	2017.11.21 12:01	modify	2538	0.01	85.131	0.000	84.971
8945	2017.11.21 12:12	close	2538	0.01	85.090	0.000	84.971	0.35	10978.83
8946	2017.11.21 12:22	sell	2539	0.01	85.131	0.000	0.000
8947	2017.11.21 12:22	modify	2539	0.01	85.131	0.000	84.971
8948	2017.11.21 12:28	sell	2540	0.01	85.280	0.000	0.000
8949	2017.11.21 12:28	modify	2539	0.01	85.131	0.000	85.052
8950	2017.11.21 12:28	modify	2540	0.01	85.280	0.000	85.052
8951	2017.11.21 16:00	close	2540	0.01	85.166	0.000	85.052	1.05	10979.88
8952	2017.11.21 16:00	close	2539	0.01	85.166	0.000	85.052	-0.38	10979.50
8953	2017.11.22 06:12	buy	2541	0.01	84.953	0.000	0.000
8954	2017.11.22 06:12	modify	2541	0.01	84.953	0.000	85.113
8955	2017.11.22 08:11	buy	2542	0.01	84.812	0.000	0.000
8956	2017.11.22 08:11	modify	2541	0.01	84.953	0.000	85.036
8957	2017.11.22 08:11	modify	2542	0.01	84.812	0.000	85.036
8958	2017.11.22 14:58	close	2542	0.01	84.921	0.000	85.036	1.01	10980.51
8959	2017.11.22 14:58	close	2541	0.01	84.921	0.000	85.036	-0.34	10980.17
8960	2017.11.23 12:09	sell	2543	0.01	84.855	0.000	0.000
8961	2017.11.23 12:09	modify	2543	0.01	84.855	0.000	84.695
8962	2017.11.23 15:30	close	2543	0.01	84.810	0.000	84.695	0.39	10980.56
8963	2017.11.24 06:15	sell	2544	0.01	84.947	0.000	0.000
8964	2017.11.24 06:16	modify	2544	0.01	84.947	0.000	84.787
8965	2017.11.24 09:31	close	2544	0.01	84.907	0.000	84.787	0.34	10980.90
8966	2017.11.30 07:27	sell	2545	0.01	85.049	0.000	0.000
8967	2017.11.30 07:27	modify	2545	0.01	85.049	0.000	84.889
8968	2017.11.30 11:38	close	2545	0.01	85.009	0.000	84.889	0.34	10981.24
8969	2017.12.01 10:14	sell	2546	0.01	85.318	0.000	0.000
8970	2017.12.01 10:14	modify	2546	0.01	85.318	0.000	85.158
8971	2017.12.01 10:43	close	2546	0.01	85.277	0.000	85.158	0.35	10981.59
8972	2017.12.01 10:47	sell	2547	0.01	85.319	0.000	0.000
8973	2017.12.01 10:47	modify	2547	0.01	85.319	0.000	85.159
8974	2017.12.01 11:20	close	2547	0.01	85.278	0.000	85.159	0.35	10981.94
8975	2017.12.01 16:01	sell	2548	0.01	85.387	0.000	0.000
8976	2017.12.01 16:01	modify	2548	0.01	85.387	0.000	85.227
8977	2017.12.01 16:51	sell	2549	0.01	85.521	0.000	0.000
8978	2017.12.01 16:51	modify	2548	0.01	85.387	0.000	85.300
8979	2017.12.01 16:51	modify	2549	0.01	85.521	0.000	85.300
8980	2017.12.01 17:33	sell	2550	0.02	85.655	0.000	0.000
8981	2017.12.01 17:33	modify	2548	0.01	85.387	0.000	85.407
8982	2017.12.01 17:33	modify	2549	0.01	85.521	0.000	85.407
8983	2017.12.01 17:33	modify	2550	0.02	85.655	0.000	85.407
8984	2017.12.01 18:08	close	2550	0.02	85.512	0.000	85.407	2.67	10984.61
8985	2017.12.01 18:08	close	2549	0.01	85.512	0.000	85.407	0.05	10984.66
8986	2017.12.01 18:08	close	2548	0.01	85.512	0.000	85.407	-1.24	10983.42
8987	2017.12.07 10:21	buy	2551	0.01	84.712	0.000	0.000
8988	2017.12.07 10:21	modify	2551	0.01	84.712	0.000	84.872
8989	2017.12.07 10:32	close	2551	0.01	84.754	0.000	84.872	0.36	10983.78
8990	2017.12.07 16:19	buy	2552	0.01	84.689	0.000	0.000
8991	2017.12.07 16:19	modify	2552	0.01	84.689	0.000	84.849
8992	2017.12.07 16:36	close	2552	0.01	84.729	0.000	84.849	0.34	10984.12
8993	2017.12.07 16:41	buy	2553	0.01	84.692	0.000	0.000
8994	2017.12.07 16:41	modify	2553	0.01	84.692	0.000	84.852
8995	2017.12.07 17:31	close	2553	0.01	84.733	0.000	84.852	0.36	10984.48
8996	2017.12.11 06:11	sell	2554	0.01	85.457	0.000	0.000
8997	2017.12.11 06:11	modify	2554	0.01	85.457	0.000	85.297
8998	2017.12.11 09:05	close	2554	0.01	85.416	0.000	85.297	0.36	10984.84
8999	2017.12.12 08:53	sell	2555	0.01	85.604	0.000	0.000
9000	2017.12.12 08:53	modify	2555	0.01	85.604	0.000	85.444
9001	2017.12.12 08:59	close	2555	0.01	85.562	0.000	85.444	0.36	10985.20
9002	2017.12.12 09:36	sell	2556	0.01	85.607	0.000	0.000
9003	2017.12.12 09:36	modify	2556	0.01	85.607	0.000	85.447
9004	2017.12.12 11:02	sell	2557	0.01	85.745	0.000	0.000
9005	2017.12.12 11:02	modify	2556	0.01	85.607	0.000	85.522
9006	2017.12.12 11:02	modify	2557	0.01	85.745	0.000	85.522
9007	2017.12.12 12:53	sell	2558	0.02	85.884	0.000	0.000
9008	2017.12.12 12:53	modify	2556	0.01	85.607	0.000	85.633
9009	2017.12.12 12:53	modify	2557	0.01	85.745	0.000	85.633
9010	2017.12.12 12:53	modify	2558	0.02	85.884	0.000	85.633
9011	2017.12.12 19:28	close	2558	0.02	85.743	0.000	85.633	2.63	10987.83
9012	2017.12.12 19:28	close	2557	0.01	85.743	0.000	85.633	-0.03	10987.80
9013	2017.12.12 19:28	close	2556	0.01	85.743	0.000	85.633	-1.35	10986.45
9014	2017.12.13 11:38	buy	2559	0.01	85.692	0.000	0.000
9015	2017.12.13 11:38	modify	2559	0.01	85.692	0.000	85.852
9016	2017.12.13 12:07	close	2559	0.01	85.732	0.000	85.852	0.34	10986.79
9017	2017.12.13 16:09	sell	2560	0.01	85.977	0.000	0.000
9018	2017.12.13 16:09	modify	2560	0.01	85.977	0.000	85.817
9019	2017.12.13 18:49	sell	2561	0.01	86.116	0.000	0.000
9020	2017.12.13 18:49	modify	2560	0.01	85.977	0.000	85.893
9021	2017.12.13 18:49	modify	2561	0.01	86.116	0.000	85.893
9022	2017.12.13 20:13	close	2561	0.01	86.005	0.000	85.893	1.03	10987.82
9023	2017.12.13 20:13	close	2560	0.01	86.005	0.000	85.893	-0.30	10987.52
9024	2017.12.15 14:10	buy	2562	0.01	86.008	0.000	0.000
9025	2017.12.15 14:10	modify	2562	0.01	86.008	0.000	86.168
9026	2017.12.15 14:37	close	2562	0.01	86.050	0.000	86.168	0.36	10987.88
9027	2017.12.18 06:00	sell	2563	0.01	86.296	0.000	0.000
9028	2017.12.18 06:00	modify	2563	0.01	86.296	0.000	86.136
9029	2017.12.18 06:07	close	2563	0.01	86.256	0.000	86.136	0.34	10988.22
9030	2017.12.18 06:25	sell	2564	0.01	86.296	0.000	0.000
9031	2017.12.18 06:25	modify	2564	0.01	86.296	0.000	86.136
9032	2017.12.18 07:08	close	2564	0.01	86.256	0.000	86.136	0.34	10988.56
9033	2017.12.18 08:11	sell	2565	0.01	86.343	0.000	0.000
9034	2017.12.18 08:11	modify	2565	0.01	86.343	0.000	86.183
9035	2017.12.18 11:39	close	2565	0.01	86.300	0.000	86.183	0.37	10988.93
9036	2017.12.19 07:00	sell	2566	0.01	86.371	0.000	0.000
9037	2017.12.19 07:00	modify	2566	0.01	86.371	0.000	86.211
9038	2017.12.19 08:00	close	2566	0.01	86.324	0.000	86.211	0.41	10989.34
9039	2017.12.19 10:07	sell	2567	0.01	86.372	0.000	0.000
9040	2017.12.19 10:07	modify	2567	0.01	86.372	0.000	86.212
9041	2017.12.19 10:54	sell	2568	0.01	86.491	0.000	0.000
9042	2017.12.19 10:54	modify	2567	0.01	86.372	0.000	86.278
9043	2017.12.19 10:54	modify	2568	0.01	86.491	0.000	86.278
9044	2017.12.19 12:21	close	2568	0.01	86.393	0.000	86.278	0.91	10990.25
9045	2017.12.19 12:21	close	2567	0.01	86.393	0.000	86.278	-0.24	10990.01
9046	2017.12.19 12:49	sell	2569	0.01	86.442	0.000	0.000
9047	2017.12.19 12:50	modify	2569	0.01	86.442	0.000	86.282
9048	2017.12.19 16:20	close	2569	0.01	86.401	0.000	86.282	0.36	10990.37
9049	2018.01.11 07:20	sell	2570	0.01	88.029	0.000	0.000
9050	2018.01.11 07:20	modify	2570	0.01	88.029	0.000	87.869
9051	2018.01.11 08:27	close	2570	0.01	87.984	0.000	87.869	0.39	10990.76
9052	2018.01.12 10:18	buy	2571	0.01	87.589	0.000	0.000
9053	2018.01.12 10:18	modify	2571	0.01	87.589	0.000	87.749
9054	2018.01.12 10:27	close	2571	0.01	87.630	0.000	87.749	0.35	10991.11
9055	2018.01.12 10:38	buy	2572	0.01	87.588	0.000	0.000
9056	2018.01.12 10:38	modify	2572	0.01	87.588	0.000	87.748
9057	2018.01.12 10:45	close	2572	0.01	87.629	0.000	87.748	0.35	10991.46
9058	2018.01.12 11:05	buy	2573	0.01	87.567	0.000	0.000
9059	2018.01.12 11:05	modify	2573	0.01	87.567	0.000	87.727
9060	2018.01.12 11:08	close	2573	0.01	87.608	0.000	87.727	0.35	10991.81
9061	2018.01.12 11:29	buy	2574	0.01	87.569	0.000	0.000
9062	2018.01.12 11:29	modify	2574	0.01	87.569	0.000	87.729
9063	2018.01.12 13:16	buy	2575	0.01	87.437	0.000	0.000
9064	2018.01.12 13:16	modify	2574	0.01	87.569	0.000	87.657
9065	2018.01.12 13:16	modify	2575	0.01	87.437	0.000	87.657
9066	2018.01.12 15:29	close	2575	0.01	87.543	0.000	87.657	0.97	10992.78
9067	2018.01.12 15:29	close	2574	0.01	87.543	0.000	87.657	-0.29	10992.49
9068	2018.01.15 08:47	sell	2576	0.01	88.137	0.000	0.000
9069	2018.01.15 08:47	modify	2576	0.01	88.137	0.000	87.977
9070	2018.01.15 09:03	close	2576	0.01	88.096	0.000	87.977	0.35	10992.84
9071	2018.01.16 06:05	sell	2577	0.01	88.364	0.000	0.000
9072	2018.01.16 06:05	modify	2577	0.01	88.364	0.000	88.204
9073	2018.01.16 06:39	close	2577	0.01	88.324	0.000	88.204	0.34	10993.18
9074	2018.01.17 12:19	sell	2578	0.01	88.417	0.000	0.000
9075	2018.01.17 12:19	modify	2578	0.01	88.417	0.000	88.257
9076	2018.01.17 12:26	close	2578	0.01	88.377	0.000	88.257	0.34	10993.52
9077	2018.01.19 15:09	buy	2579	0.01	88.621	0.000	0.000
9078	2018.01.19 15:09	modify	2579	0.01	88.621	0.000	88.781
9079	2018.01.19 15:48	buy	2580	0.01	88.469	0.000	0.000
9080	2018.01.19 15:48	modify	2579	0.01	88.621	0.000	88.699
9081	2018.01.19 15:48	modify	2580	0.01	88.469	0.000	88.699
9082	2018.01.19 16:39	close	2580	0.01	88.586	0.000	88.699	1.08	10994.60
9083	2018.01.19 16:39	close	2579	0.01	88.586	0.000	88.699	-0.38	10994.22
9084	2018.01.22 11:05	sell	2581	0.01	88.655	0.000	0.000
9085	2018.01.22 11:05	modify	2581	0.01	88.655	0.000	88.495
9086	2018.01.22 15:43	sell	2582	0.01	88.807	0.000	0.000
9087	2018.01.22 15:43	modify	2581	0.01	88.655	0.000	88.577
9088	2018.01.22 15:43	modify	2582	0.01	88.807	0.000	88.577
9089	2018.01.22 18:59	sell	2583	0.02	88.960	0.000	0.000
9090	2018.01.22 18:59	modify	2581	0.01	88.655	0.000	88.698
9091	2018.01.22 18:59	modify	2582	0.01	88.807	0.000	88.698
9092	2018.01.22 18:59	modify	2583	0.02	88.960	0.000	88.698
9093	2018.01.23 04:15	close	2583	0.02	88.806	0.000	88.698	2.85	10997.07
9094	2018.01.23 04:15	close	2582	0.01	88.806	0.000	88.698	-0.05	10997.03
9095	2018.01.23 04:15	close	2581	0.01	88.806	0.000	88.698	-1.51	10995.52
9096	2018.01.23 09:58	buy	2584	0.01	88.435	0.000	0.000
9097	2018.01.23 09:58	modify	2584	0.01	88.435	0.000	88.595
9098	2018.01.23 10:31	buy	2585	0.01	88.282	0.000	0.000
9099	2018.01.23 10:31	modify	2584	0.01	88.435	0.000	88.512
9100	2018.01.23 10:31	modify	2585	0.01	88.282	0.000	88.512
9101	2018.01.23 11:05	buy	2586	0.02	88.129	0.000	0.000
9102	2018.01.23 11:05	modify	2584	0.01	88.435	0.000	88.391
9103	2018.01.23 11:05	modify	2585	0.01	88.282	0.000	88.391
9104	2018.01.23 11:05	modify	2586	0.02	88.129	0.000	88.391
9105	2018.01.23 13:24	buy	2587	0.03	87.977	0.000	0.000
9106	2018.01.23 13:24	modify	2584	0.01	88.435	0.000	88.270
9107	2018.01.23 13:24	modify	2585	0.01	88.282	0.000	88.270
9108	2018.01.23 13:24	modify	2586	0.02	88.129	0.000	88.270
9109	2018.01.23 13:24	modify	2587	0.03	87.977	0.000	88.270
9110	2018.01.23 16:40	close	2587	0.03	88.165	0.000	88.270	5.30	11000.82
9111	2018.01.23 16:40	close	2586	0.02	88.165	0.000	88.270	0.61	11001.43
9112	2018.01.23 16:40	close	2585	0.01	88.165	0.000	88.270	-1.17	11000.26
9113	2018.01.23 16:40	close	2584	0.01	88.165	0.000	88.270	-2.64	10997.62
9114	2018.01.24 11:57	sell	2588	0.01	88.342	0.000	0.000
9115	2018.01.24 11:57	modify	2588	0.01	88.342	0.000	88.182
9116	2018.01.24 12:04	close	2588	0.01	88.302	0.000	88.182	0.34	10997.96
9117	2018.01.24 12:47	sell	2589	0.01	88.378	0.000	0.000
9118	2018.01.24 12:47	modify	2589	0.01	88.378	0.000	88.218
9119	2018.01.24 13:18	close	2589	0.01	88.335	0.000	88.218	0.38	10998.34
9120	2018.01.26 13:59	sell	2590	0.01	88.371	0.000	0.000
9121	2018.01.26 13:59	modify	2590	0.01	88.371	0.000	88.211
9122	2018.01.26 14:00	close	2590	0.01	88.329	0.000	88.211	0.36	10998.70
9123	2018.01.30 06:14	buy	2591	0.01	87.888	0.000	0.000
9124	2018.01.30 06:14	modify	2591	0.01	87.888	0.000	88.048
9125	2018.01.30 07:54	buy	2592	0.01	87.729	0.000	0.000
9126	2018.01.30 07:54	modify	2591	0.01	87.888	0.000	87.962
9127	2018.01.30 07:54	modify	2592	0.01	87.729	0.000	87.962
9128	2018.01.30 09:19	buy	2593	0.02	87.569	0.000	0.000
9129	2018.01.30 09:19	modify	2591	0.01	87.888	0.000	87.836
9130	2018.01.30 09:19	modify	2592	0.01	87.729	0.000	87.836
9131	2018.01.30 09:19	modify	2593	0.02	87.569	0.000	87.836
9132	2018.01.30 11:23	close	2593	0.02	87.727	0.000	87.836	2.96	11001.66
9133	2018.01.30 11:23	close	2592	0.01	87.727	0.000	87.836	-0.06	11001.60
9134	2018.01.30 11:23	close	2591	0.01	87.727	0.000	87.836	-1.59	11000.01
9135	2018.01.31 12:20	sell	2594	0.01	88.102	0.000	0.000
9136	2018.01.31 12:20	modify	2594	0.01	88.102	0.000	87.942
9137	2018.01.31 14:15	sell	2595	0.01	88.261	0.000	0.000
9138	2018.01.31 14:15	modify	2594	0.01	88.102	0.000	88.028
9139	2018.01.31 14:15	modify	2595	0.01	88.261	0.000	88.028
9140	2018.01.31 17:57	sell	2596	0.02	88.423	0.000	0.000
9141	2018.01.31 17:57	modify	2594	0.01	88.102	0.000	88.155
9142	2018.01.31 17:57	modify	2595	0.01	88.261	0.000	88.155
9143	2018.01.31 17:57	modify	2596	0.02	88.423	0.000	88.155
9144	2018.01.31 18:03	close	2596	0.02	88.265	0.000	88.155	2.96	11002.97
9145	2018.01.31 18:03	close	2595	0.01	88.265	0.000	88.155	-0.08	11002.89
9146	2018.01.31 18:03	close	2594	0.01	88.265	0.000	88.155	-1.61	11001.28
9147	2018.02.01 13:35	buy	2597	0.01	87.658	0.000	0.000
9148	2018.02.01 13:35	modify	2597	0.01	87.658	0.000	87.818
9149	2018.02.01 13:41	close	2597	0.01	87.699	0.000	87.818	0.35	11001.63
9150	2018.02.01 13:44	buy	2598	0.01	87.658	0.000	0.000
9151	2018.02.01 13:44	modify	2598	0.01	87.658	0.000	87.818
9152	2018.02.01 13:58	close	2598	0.01	87.699	0.000	87.818	0.35	11001.98
9153	2018.02.01 15:31	buy	2599	0.01	87.613	0.000	0.000
9154	2018.02.01 15:31	modify	2599	0.01	87.613	0.000	87.773
9155	2018.02.01 16:45	close	2599	0.01	87.653	0.000	87.773	0.34	11002.32
9156	2018.02.02 15:35	buy	2600	0.01	87.608	0.000	0.000
9157	2018.02.02 15:35	modify	2600	0.01	87.608	0.000	87.768
9158	2018.02.02 15:36	close	2600	0.01	87.648	0.000	87.768	0.34	11002.66
9159	2018.02.02 15:39	buy	2601	0.01	87.611	0.000	0.000
9160	2018.02.02 15:39	modify	2601	0.01	87.611	0.000	87.771
9161	2018.02.02 15:42	close	2601	0.01	87.653	0.000	87.771	0.36	11003.02
9162	2018.02.02 16:50	buy	2602	0.01	87.598	0.000	0.000
9163	2018.02.02 16:50	modify	2602	0.01	87.598	0.000	87.758
9164	2018.02.02 17:10	buy	2603	0.01	87.426	0.000	0.000
9165	2018.02.02 17:10	modify	2602	0.01	87.598	0.000	87.666
9166	2018.02.02 17:10	modify	2603	0.01	87.426	0.000	87.666
9167	2018.02.02 17:27	close	2603	0.01	87.551	0.000	87.666	1.16	11004.18
9168	2018.02.02 17:27	close	2602	0.01	87.551	0.000	87.666	-0.49	11003.69
9169	2018.02.14 15:30	buy	2604	0.01	84.176	0.000	0.000
9170	2018.02.14 15:30	modify	2604	0.01	84.176	0.000	84.336
9171	2018.02.14 15:30	buy	2605	0.01	83.916	0.000	0.000
9172	2018.02.14 15:30	modify	2604	0.01	84.176	0.000	84.200
9173	2018.02.14 15:30	modify	2605	0.01	83.916	0.000	84.200
9174	2018.02.14 15:33	buy	2606	0.02	83.647	0.000	0.000
9175	2018.02.14 15:33	modify	2604	0.01	84.176	0.000	83.994
9176	2018.02.14 15:33	modify	2605	0.01	83.916	0.000	83.994
9177	2018.02.14 15:33	modify	2606	0.02	83.647	0.000	83.994
9178	2018.02.14 15:43	buy	2607	0.03	83.384	0.000	0.000
9179	2018.02.14 15:43	modify	2604	0.01	84.176	0.000	83.789
9180	2018.02.14 15:43	modify	2605	0.01	83.916	0.000	83.789
9181	2018.02.14 15:43	modify	2606	0.02	83.647	0.000	83.789
9182	2018.02.14 15:43	modify	2607	0.03	83.384	0.000	83.789
9183	2018.02.14 16:30	close	2607	0.03	83.686	0.000	83.789	8.59	11012.28
9184	2018.02.14 16:30	close	2606	0.02	83.686	0.000	83.789	0.67	11012.95
9185	2018.02.14 16:30	close	2605	0.01	83.686	0.000	83.789	-2.25	11010.70
9186	2018.02.14 16:30	close	2604	0.01	83.686	0.000	83.789	-4.75	11005.95
9187	2018.02.15 16:00	buy	2608	0.01	84.316	0.000	0.000
9188	2018.02.15 16:00	modify	2608	0.01	84.316	0.000	84.476
9189	2018.02.15 16:03	close	2608	0.01	84.357	0.000	84.476	0.35	11006.30
9190	2018.02.15 16:33	buy	2609	0.01	84.317	0.000	0.000
9191	2018.02.15 16:33	modify	2609	0.01	84.317	0.000	84.477
9192	2018.02.15 16:49	close	2609	0.01	84.358	0.000	84.477	0.35	11006.65
9193	2018.02.16 11:53	sell	2610	0.01	84.624	0.000	0.000
9194	2018.02.16 11:53	modify	2610	0.01	84.624	0.000	84.464
9195	2018.02.16 12:14	close	2610	0.01	84.583	0.000	84.464	0.36	11007.01
9196	2018.02.19 10:07	sell	2611	0.01	84.439	0.000	0.000
9197	2018.02.19 10:07	modify	2611	0.01	84.439	0.000	84.279
9198	2018.02.19 10:31	close	2611	0.01	84.397	0.000	84.279	0.36	11007.37
9199	2018.02.19 10:50	sell	2612	0.01	84.441	0.000	0.000
9200	2018.02.19 10:50	modify	2612	0.01	84.441	0.000	84.281
9201	2018.02.19 14:16	close	2612	0.01	84.401	0.000	84.281	0.35	11007.72
9202	2018.02.20 06:19	sell	2613	0.01	84.546	0.000	0.000
9203	2018.02.20 06:19	modify	2613	0.01	84.546	0.000	84.386
9204	2018.02.20 10:29	sell	2614	0.01	84.776	0.000	0.000
9205	2018.02.20 10:29	modify	2613	0.01	84.546	0.000	84.507
9206	2018.02.20 10:29	modify	2614	0.01	84.776	0.000	84.507
9207	2018.02.20 11:36	close	2614	0.01	84.622	0.000	84.507	1.44	11009.16
9208	2018.02.20 11:36	close	2613	0.01	84.622	0.000	84.507	-0.77	11008.39
9209	2018.02.21 10:48	buy	2615	0.01	84.437	0.000	0.000
9210	2018.02.21 10:48	modify	2615	0.01	84.437	0.000	84.597
9211	2018.02.21 11:26	close	2615	0.01	84.478	0.000	84.597	0.36	11008.75
9212	2018.02.23 12:36	buy	2616	0.01	83.513	0.000	0.000
9213	2018.02.23 12:36	modify	2616	0.01	83.513	0.000	83.673
9214	2018.02.23 12:46	close	2616	0.01	83.554	0.000	83.673	0.35	11009.10
9215	2018.02.23 13:18	buy	2617	0.01	83.499	0.000	0.000
9216	2018.02.23 13:18	modify	2617	0.01	83.499	0.000	83.659
9217	2018.02.23 14:02	close	2617	0.01	83.539	0.000	83.659	0.35	11009.45
9218	2018.02.23 16:15	buy	2618	0.01	83.457	0.000	0.000
9219	2018.02.23 16:15	modify	2618	0.01	83.457	0.000	83.617
9220	2018.02.23 19:52	close	2618	0.01	83.498	0.000	83.617	0.36	11009.81
9221	2018.03.02 14:03	buy	2619	0.01	81.720	0.000	0.000
9222	2018.03.02 14:03	modify	2619	0.01	81.720	0.000	81.880
9223	2018.03.02 15:39	close	2619	0.01	81.766	0.000	81.880	0.40	11010.21
9224	2018.03.02 16:45	buy	2620	0.01	81.572	0.000	0.000
9225	2018.03.02 16:45	modify	2620	0.01	81.572	0.000	81.732
9226	2018.03.02 16:47	close	2620	0.01	81.612	0.000	81.732	0.34	11010.55
9227	2018.03.05 09:53	buy	2621	0.01	81.525	0.000	0.000
9228	2018.03.05 09:53	modify	2621	0.01	81.525	0.000	81.685
9229	2018.03.05 10:02	close	2621	0.01	81.565	0.000	81.685	0.34	11010.89
9230	2018.03.09 16:16	sell	2622	0.01	83.616	0.000	0.000
9231	2018.03.09 16:16	modify	2622	0.01	83.616	0.000	83.456
9232	2018.03.09 16:38	close	2622	0.01	83.575	0.000	83.456	0.36	11011.25
9233	2018.03.09 16:42	sell	2623	0.01	83.616	0.000	0.000
9234	2018.03.09 16:42	modify	2623	0.01	83.616	0.000	83.456
9235	2018.03.09 16:45	close	2623	0.01	83.576	0.000	83.456	0.35	11011.60
9236	2018.03.09 16:50	sell	2624	0.01	83.616	0.000	0.000
9237	2018.03.09 16:50	modify	2624	0.01	83.616	0.000	83.456
9238	2018.03.09 17:07	sell	2625	0.01	83.822	0.000	0.000
9239	2018.03.09 17:07	modify	2624	0.01	83.616	0.000	83.565
9240	2018.03.09 17:07	modify	2625	0.01	83.822	0.000	83.565
9241	2018.03.12 07:53	close	2625	0.01	83.680	0.000	83.565	1.31	11012.91
9242	2018.03.12 07:53	close	2624	0.01	83.680	0.000	83.565	-0.67	11012.25
9243	2018.03.13 07:00	sell	2626	0.01	83.934	0.000	0.000
9244	2018.03.13 07:00	modify	2626	0.01	83.934	0.000	83.774
9245	2018.03.13 09:42	sell	2627	0.01	84.136	0.000	0.000
9246	2018.03.13 09:42	modify	2626	0.01	83.934	0.000	83.881
9247	2018.03.13 09:42	modify	2627	0.01	84.136	0.000	83.881
9248	2018.03.13 12:27	sell	2628	0.02	84.336	0.000	0.000
9249	2018.03.13 12:27	modify	2626	0.01	83.934	0.000	84.038
9250	2018.03.13 12:27	modify	2627	0.01	84.136	0.000	84.038
9251	2018.03.13 12:27	modify	2628	0.02	84.336	0.000	84.038
9252	2018.03.13 18:13	close	2628	0.02	84.148	0.000	84.038	3.54	11015.79
9253	2018.03.13 18:13	close	2627	0.01	84.148	0.000	84.038	-0.15	11015.64
9254	2018.03.13 18:13	close	2626	0.01	84.148	0.000	84.038	-2.10	11013.54
9255	2018.03.14 15:16	sell	2629	0.01	84.206	0.000	0.000
9256	2018.03.14 15:16	modify	2629	0.01	84.206	0.000	84.046
9257	2018.03.14 15:28	close	2629	0.01	84.166	0.000	84.046	0.34	11013.88
9258	2018.03.14 15:53	sell	2630	0.01	84.206	0.000	0.000
9259	2018.03.14 15:53	modify	2630	0.01	84.206	0.000	84.046
9260	2018.03.14 16:33	close	2630	0.01	84.165	0.000	84.046	0.35	11014.23
9261	2018.03.15 13:20	buy	2631	0.01	83.184	0.000	0.000
9262	2018.03.15 13:20	modify	2631	0.01	83.184	0.000	83.344
9263	2018.03.15 15:32	close	2631	0.01	83.225	0.000	83.344	0.35	11014.58
9264	2018.03.15 15:58	buy	2632	0.01	83.044	0.000	0.000
9265	2018.03.15 15:58	modify	2632	0.01	83.044	0.000	83.204
9266	2018.03.15 16:00	close	2632	0.01	83.085	0.000	83.204	0.35	11014.93
9267	2018.03.15 16:41	buy	2633	0.01	82.984	0.000	0.000
9268	2018.03.15 16:41	modify	2633	0.01	82.984	0.000	83.144
9269	2018.03.15 18:01	close	2633	0.01	83.026	0.000	83.144	0.37	11015.30
9270	2018.03.16 15:04	buy	2634	0.01	81.973	0.000	0.000
9271	2018.03.16 15:04	modify	2634	0.01	81.973	0.000	82.133
9272	2018.03.16 15:17	close	2634	0.01	82.013	0.000	82.133	0.35	11015.65
9273	2018.03.20 10:17	sell	2635	0.01	82.054	0.000	0.000
9274	2018.03.20 10:17	modify	2635	0.01	82.054	0.000	81.894
9275	2018.03.20 10:21	close	2635	0.01	82.014	0.000	81.894	0.34	11015.99
9276	2018.03.20 10:33	sell	2636	0.01	82.059	0.000	0.000
9277	2018.03.20 10:33	modify	2636	0.01	82.059	0.000	81.899
9278	2018.03.20 10:48	close	2636	0.01	82.018	0.000	81.899	0.35	11016.34
9279	2018.03.20 13:55	sell	2637	0.01	82.114	0.000	0.000
9280	2018.03.20 13:55	modify	2637	0.01	82.114	0.000	81.954
9281	2018.03.20 14:57	close	2637	0.01	82.074	0.000	81.954	0.35	11016.69
9282	2018.03.20 15:25	sell	2638	0.01	82.147	0.000	0.000
9283	2018.03.20 15:25	modify	2638	0.01	82.147	0.000	81.987
9284	2018.03.20 15:30	close	2638	0.01	82.107	0.000	81.987	0.35	11017.04
9285	2018.03.20 15:41	sell	2639	0.01	82.146	0.000	0.000
9286	2018.03.20 15:41	modify	2639	0.01	82.146	0.000	81.986
9287	2018.03.20 15:58	close	2639	0.01	82.105	0.000	81.986	0.36	11017.40
9288	2018.03.21 11:46	buy	2640	0.01	81.729	0.000	0.000
9289	2018.03.21 11:46	modify	2640	0.01	81.729	0.000	81.889
9290	2018.03.21 13:01	close	2640	0.01	81.769	0.000	81.889	0.34	11017.74
9291	2018.03.21 14:43	buy	2641	0.01	81.647	0.000	0.000
9292	2018.03.21 14:43	modify	2641	0.01	81.647	0.000	81.807
9293	2018.03.21 15:29	close	2641	0.01	81.688	0.000	81.807	0.35	11018.09
9294	2018.03.21 15:51	buy	2642	0.01	81.597	0.000	0.000
9295	2018.03.21 15:51	modify	2642	0.01	81.597	0.000	81.757
9296	2018.03.21 16:22	close	2642	0.01	81.637	0.000	81.757	0.34	11018.43
9297	2018.04.03 16:46	sell	2643	0.01	81.947	0.000	0.000
9298	2018.04.03 16:46	modify	2643	0.01	81.947	0.000	81.787
9299	2018.04.03 16:51	close	2643	0.01	81.906	0.000	81.787	0.35	11018.78
9300	2018.04.04 06:55	sell	2644	0.01	82.141	0.000	0.000
9301	2018.04.04 06:55	modify	2644	0.01	82.141	0.000	81.981
9302	2018.04.04 08:00	close	2644	0.01	82.101	0.000	81.981	0.35	11019.13
9303	2018.04.11 14:20	buy	2645	0.01	82.732	0.000	0.000
9304	2018.04.11 14:20	modify	2645	0.01	82.732	0.000	82.892
9305	2018.04.11 14:37	close	2645	0.01	82.772	0.000	82.892	0.35	11019.48
9306	2018.04.11 14:38	buy	2646	0.01	82.733	0.000	0.000
9307	2018.04.11 14:38	modify	2646	0.01	82.733	0.000	82.893
9308	2018.04.11 14:43	close	2646	0.01	82.773	0.000	82.893	0.34	11019.82
9309	2018.04.12 12:00	buy	2647	0.01	82.715	0.000	0.000
9310	2018.04.12 12:00	modify	2647	0.01	82.715	0.000	82.875
9311	2018.04.12 12:11	close	2647	0.01	82.756	0.000	82.875	0.35	11020.17
9312	2018.04.12 14:00	sell	2648	0.01	83.093	0.000	0.000
9313	2018.04.12 14:00	modify	2648	0.01	83.093	0.000	82.933
9314	2018.04.12 15:09	close	2648	0.01	83.053	0.000	82.933	0.34	11020.51
9315	2018.04.12 16:12	sell	2649	0.01	83.149	0.000	0.000
9316	2018.04.12 16:12	modify	2649	0.01	83.149	0.000	82.989
9317	2018.04.12 20:27	close	2649	0.01	83.109	0.000	82.989	0.35	11020.86
9318	2018.04.13 08:19	sell	2650	0.01	83.518	0.000	0.000
9319	2018.04.13 08:19	modify	2650	0.01	83.518	0.000	83.358
9320	2018.04.13 09:15	sell	2651	0.01	83.707	0.000	0.000
9321	2018.04.13 09:15	modify	2650	0.01	83.518	0.000	83.459
9322	2018.04.13 09:15	modify	2651	0.01	83.707	0.000	83.459
9323	2018.04.13 09:48	sell	2652	0.02	83.891	0.000	0.000
9324	2018.04.13 09:48	modify	2650	0.01	83.518	0.000	83.605
9325	2018.04.13 09:48	modify	2651	0.01	83.707	0.000	83.605
9326	2018.04.13 09:48	modify	2652	0.02	83.891	0.000	83.605
9327	2018.04.13 17:08	close	2652	0.02	83.712	0.000	83.605	3.36	11024.22
9328	2018.04.13 17:08	close	2651	0.01	83.712	0.000	83.605	-0.09	11024.13
9329	2018.04.13 17:08	close	2650	0.01	83.712	0.000	83.605	-1.90	11022.23
9330	2018.04.17 06:01	buy	2653	0.01	83.163	0.000	0.000
9331	2018.04.17 06:01	modify	2653	0.01	83.163	0.000	83.323
9332	2018.04.17 09:10	close	2653	0.01	83.205	0.000	83.323	0.37	11022.60
9333	2018.04.18 06:32	sell	2654	0.01	83.333	0.000	0.000
9334	2018.04.18 06:33	modify	2654	0.01	83.333	0.000	83.173
9335	2018.04.18 09:49	close	2654	0.01	83.292	0.000	83.173	0.36	11022.96
9336	2018.04.19 07:04	sell	2655	0.01	83.814	0.000	0.000
9337	2018.04.19 07:04	modify	2655	0.01	83.814	0.000	83.654
9338	2018.04.19 09:29	close	2655	0.01	83.773	0.000	83.654	0.35	11023.31
9339	2018.04.20 13:18	buy	2656	0.01	82.765	0.000	0.000
9340	2018.04.20 13:18	modify	2656	0.01	82.765	0.000	82.925
9341	2018.04.20 13:27	close	2656	0.01	82.806	0.000	82.925	0.35	11023.66
9342	2018.04.20 14:46	buy	2657	0.01	82.782	0.000	0.000
9343	2018.04.20 14:46	modify	2657	0.01	82.782	0.000	82.942
9344	2018.04.20 14:58	close	2657	0.01	82.824	0.000	82.942	0.37	11024.03
9345	2018.04.20 15:31	buy	2658	0.01	82.762	0.000	0.000
9346	2018.04.20 15:31	modify	2658	0.01	82.762	0.000	82.922
9347	2018.04.20 16:26	buy	2659	0.01	82.606	0.000	0.000
9348	2018.04.20 16:26	modify	2658	0.01	82.762	0.000	82.838
9349	2018.04.20 16:26	modify	2659	0.01	82.606	0.000	82.838
9350	2018.04.23 04:31	close	2659	0.01	82.723	0.000	82.838	1.07	11025.10
9351	2018.04.23 04:31	close	2658	0.01	82.723	0.000	82.838	-0.43	11024.66
9352	2018.04.24 06:01	sell	2660	0.01	82.777	0.000	0.000
9353	2018.04.24 06:01	modify	2660	0.01	82.777	0.000	82.617
9354	2018.04.24 06:14	close	2660	0.01	82.735	0.000	82.617	0.36	11025.02
9355	2018.04.24 06:31	sell	2661	0.01	82.781	0.000	0.000
9356	2018.04.24 06:31	modify	2661	0.01	82.781	0.000	82.621
9357	2018.04.24 07:09	close	2661	0.01	82.741	0.000	82.621	0.34	11025.36
9358	2018.04.24 08:51	sell	2662	0.01	82.793	0.000	0.000
9359	2018.04.24 08:51	modify	2662	0.01	82.793	0.000	82.633
9360	2018.04.24 09:06	close	2662	0.01	82.753	0.000	82.633	0.35	11025.71
9361	2018.04.24 11:46	sell	2663	0.01	82.818	0.000	0.000
9362	2018.04.24 11:46	modify	2663	0.01	82.818	0.000	82.658
9363	2018.04.24 12:31	close	2663	0.01	82.775	0.000	82.658	0.38	11026.09
9364	2018.04.24 14:46	sell	2664	0.01	82.864	0.000	0.000
9365	2018.04.24 14:46	modify	2664	0.01	82.864	0.000	82.704
9366	2018.04.24 16:24	sell	2665	0.01	83.007	0.000	0.000
9367	2018.04.24 16:24	modify	2664	0.01	82.864	0.000	82.782
9368	2018.04.24 16:24	modify	2665	0.01	83.007	0.000	82.782
9369	2018.04.24 17:26	close	2665	0.01	82.897	0.000	82.782	1.01	11027.10
9370	2018.04.24 17:26	close	2664	0.01	82.897	0.000	82.782	-0.36	11026.74
9371	2018.04.25 16:43	buy	2666	0.01	82.497	0.000	0.000
9372	2018.04.25 16:43	modify	2666	0.01	82.497	0.000	82.657
9373	2018.04.25 16:46	close	2666	0.01	82.537	0.000	82.657	0.35	11027.09
9374	2018.04.26 15:34	buy	2667	0.01	82.619	0.000	0.000
9375	2018.04.26 15:34	modify	2667	0.01	82.619	0.000	82.779
9376	2018.04.26 15:35	close	2667	0.01	82.659	0.000	82.779	0.35	11027.44
9377	2018.04.30 14:19	buy	2668	0.01	82.435	0.000	0.000
9378	2018.04.30 14:19	modify	2668	0.01	82.435	0.000	82.595
9379	2018.04.30 14:29	close	2668	0.01	82.476	0.000	82.595	0.35	11027.79
9380	2018.05.02 09:19	sell	2669	0.01	82.429	0.000	0.000
9381	2018.05.02 09:19	modify	2669	0.01	82.429	0.000	82.269
9382	2018.05.02 09:41	sell	2670	0.01	82.557	0.000	0.000
9383	2018.05.02 09:41	modify	2669	0.01	82.429	0.000	82.339
9384	2018.05.02 09:41	modify	2670	0.01	82.557	0.000	82.339
9385	2018.05.02 13:04	close	2670	0.01	82.454	0.000	82.339	0.95	11028.74
9386	2018.05.02 13:04	close	2669	0.01	82.454	0.000	82.339	-0.28	11028.46
9387	2018.05.04 14:49	buy	2671	0.01	81.914	0.000	0.000
9388	2018.05.04 14:49	modify	2671	0.01	81.914	0.000	82.074
9389	2018.05.04 14:54	close	2671	0.01	81.956	0.000	82.074	0.36	11028.82
9390	2018.05.04 15:39	buy	2672	0.01	81.874	0.000	0.000
9391	2018.05.04 15:39	modify	2672	0.01	81.874	0.000	82.034
9392	2018.05.04 15:51	close	2672	0.01	81.915	0.000	82.034	0.36	11029.18
9393	2018.05.04 16:08	buy	2673	0.01	81.845	0.000	0.000
9394	2018.05.04 16:08	modify	2673	0.01	81.845	0.000	82.005
9395	2018.05.04 16:10	close	2673	0.01	81.888	0.000	82.005	0.38	11029.56
9396	2018.05.04 16:11	buy	2674	0.01	81.846	0.000	0.000
9397	2018.05.04 16:11	modify	2674	0.01	81.846	0.000	82.006
9398	2018.05.04 16:26	buy	2675	0.01	81.711	0.000	0.000
9399	2018.05.04 16:26	modify	2674	0.01	81.846	0.000	81.932
9400	2018.05.04 16:26	modify	2675	0.01	81.711	0.000	81.932
9401	2018.05.04 16:39	close	2675	0.01	81.822	0.000	81.932	1.03	11030.59
9402	2018.05.04 16:39	close	2674	0.01	81.822	0.000	81.932	-0.27	11030.32
9403	2018.05.04 16:39	buy	2676	0.01	81.828	0.000	0.000
9404	2018.05.04 16:39	modify	2676	0.01	81.828	0.000	81.988
9405	2018.05.04 16:44	close	2676	0.01	81.869	0.000	81.988	0.35	11030.67
9406	2018.05.07 15:45	buy	2677	0.01	81.919	0.000	0.000
9407	2018.05.07 15:45	modify	2677	0.01	81.919	0.000	82.079
9408	2018.05.07 15:56	close	2677	0.01	81.961	0.000	82.079	0.37	11031.04
9409	2018.05.08 06:46	buy	2678	0.01	81.731	0.000	0.000
9410	2018.05.08 06:46	modify	2678	0.01	81.731	0.000	81.891
9411	2018.05.08 07:14	close	2678	0.01	81.772	0.000	81.891	0.35	11031.39
9412	2018.05.08 11:17	buy	2679	0.01	81.577	0.000	0.000
9413	2018.05.08 11:17	modify	2679	0.01	81.577	0.000	81.737
9414	2018.05.08 11:26	buy	2680	0.01	81.448	0.000	0.000
9415	2018.05.08 11:26	modify	2679	0.01	81.577	0.000	81.666
9416	2018.05.08 11:26	modify	2680	0.01	81.448	0.000	81.666
9417	2018.05.08 12:41	buy	2681	0.02	81.318	0.000	0.000
9418	2018.05.08 12:41	modify	2679	0.01	81.577	0.000	81.562
9419	2018.05.08 12:41	modify	2680	0.01	81.448	0.000	81.562
9420	2018.05.08 12:41	modify	2681	0.02	81.318	0.000	81.562
9421	2018.05.08 13:27	buy	2682	0.03	81.188	0.000	0.000
9422	2018.05.08 13:27	modify	2679	0.01	81.577	0.000	81.459
9423	2018.05.08 13:27	modify	2680	0.01	81.448	0.000	81.459
9424	2018.05.08 13:27	modify	2681	0.02	81.318	0.000	81.459
9425	2018.05.08 13:27	modify	2682	0.03	81.188	0.000	81.459
9426	2018.05.08 15:41	close	2682	0.03	81.355	0.000	81.459	4.70	11036.09
9427	2018.05.08 15:41	close	2681	0.02	81.355	0.000	81.459	0.63	11036.72
9428	2018.05.08 15:41	close	2680	0.01	81.355	0.000	81.459	-0.94	11035.78
9429	2018.05.08 15:41	close	2679	0.01	81.355	0.000	81.459	-2.18	11033.60
9430	2018.05.09 11:01	sell	2683	0.01	81.526	0.000	0.000
9431	2018.05.09 11:01	modify	2683	0.01	81.526	0.000	81.366
9432	2018.05.09 11:54	sell	2684	0.01	81.658	0.000	0.000
9433	2018.05.09 11:54	modify	2683	0.01	81.526	0.000	81.438
9434	2018.05.09 11:54	modify	2684	0.01	81.658	0.000	81.438
9435	2018.05.09 14:28	sell	2685	0.02	81.790	0.000	0.000
9436	2018.05.09 14:28	modify	2683	0.01	81.526	0.000	81.544
9437	2018.05.09 14:28	modify	2684	0.01	81.658	0.000	81.544
9438	2018.05.09 14:28	modify	2685	0.02	81.790	0.000	81.544
9439	2018.05.09 16:48	sell	2686	0.03	81.923	0.000	0.000
9440	2018.05.09 16:48	modify	2683	0.01	81.526	0.000	81.650
9441	2018.05.09 16:48	modify	2684	0.01	81.658	0.000	81.650
9442	2018.05.09 16:48	modify	2685	0.02	81.790	0.000	81.650
9443	2018.05.09 16:48	modify	2686	0.03	81.923	0.000	81.650
9444	2018.05.09 18:50	close	2686	0.03	81.755	0.000	81.650	4.73	11038.33
9445	2018.05.09 18:50	close	2685	0.02	81.755	0.000	81.650	0.60	11038.93
9446	2018.05.09 18:50	close	2684	0.01	81.755	0.000	81.650	-0.98	11037.95
9447	2018.05.09 18:50	close	2683	0.01	81.755	0.000	81.650	-2.24	11035.71
9448	2018.05.10 09:38	sell	2687	0.01	82.041	0.000	0.000
9449	2018.05.10 09:38	modify	2687	0.01	82.041	0.000	81.881
9450	2018.05.10 10:19	sell	2688	0.01	82.176	0.000	0.000
9451	2018.05.10 10:19	modify	2687	0.01	82.041	0.000	81.955
9452	2018.05.10 10:19	modify	2688	0.01	82.176	0.000	81.955
9453	2018.05.10 12:42	close	2688	0.01	82.070	0.000	81.955	0.97	11036.68
9454	2018.05.10 12:42	close	2687	0.01	82.070	0.000	81.955	-0.32	11036.36
9455	2018.05.10 15:33	sell	2689	0.01	82.246	0.000	0.000
9456	2018.05.10 15:33	modify	2689	0.01	82.246	0.000	82.086
9457	2018.05.10 15:56	sell	2690	0.01	82.382	0.000	0.000
9458	2018.05.10 15:56	modify	2689	0.01	82.246	0.000	82.160
9459	2018.05.10 15:56	modify	2690	0.01	82.382	0.000	82.160
9460	2018.05.10 17:16	close	2690	0.01	82.275	0.000	82.160	0.98	11037.34
9461	2018.05.10 17:16	close	2689	0.01	82.275	0.000	82.160	-0.32	11037.02
9462	2018.05.11 11:32	sell	2691	0.01	82.560	0.000	0.000
9463	2018.05.11 11:32	modify	2691	0.01	82.560	0.000	82.400
9464	2018.05.11 11:36	close	2691	0.01	82.519	0.000	82.400	0.36	11037.38
9465	2018.05.11 11:45	sell	2692	0.01	82.560	0.000	0.000
9466	2018.05.11 11:45	modify	2692	0.01	82.560	0.000	82.400
9467	2018.05.11 11:51	close	2692	0.01	82.520	0.000	82.400	0.35	11037.73
9468	2018.05.11 12:54	sell	2693	0.01	82.580	0.000	0.000
9469	2018.05.11 12:54	modify	2693	0.01	82.580	0.000	82.420
9470	2018.05.11 14:23	close	2693	0.01	82.539	0.000	82.420	0.36	11038.09
9471	2018.05.11 15:54	sell	2694	0.01	82.631	0.000	0.000
9472	2018.05.11 15:54	modify	2694	0.01	82.631	0.000	82.471
9473	2018.05.11 15:57	close	2694	0.01	82.590	0.000	82.471	0.36	11038.45
9474	2018.05.14 10:20	sell	2695	0.01	82.714	0.000	0.000
9475	2018.05.14 10:20	modify	2695	0.01	82.714	0.000	82.554
9476	2018.05.14 10:56	close	2695	0.01	82.673	0.000	82.554	0.36	11038.81
9477	2018.05.14 10:59	sell	2696	0.01	82.714	0.000	0.000
9478	2018.05.14 10:59	modify	2696	0.01	82.714	0.000	82.554
9479	2018.05.14 11:09	close	2696	0.01	82.674	0.000	82.554	0.35	11039.16
9480	2018.05.14 12:26	sell	2697	0.01	82.762	0.000	0.000
9481	2018.05.14 12:26	modify	2697	0.01	82.762	0.000	82.602
9482	2018.05.14 12:38	close	2697	0.01	82.722	0.000	82.602	0.35	11039.51
9483	2018.05.15 14:09	buy	2698	0.01	82.468	0.000	0.000
9484	2018.05.15 14:09	modify	2698	0.01	82.468	0.000	82.628
9485	2018.05.15 14:37	buy	2699	0.01	82.329	0.000	0.000
9486	2018.05.15 14:37	modify	2698	0.01	82.468	0.000	82.552
9487	2018.05.15 14:37	modify	2699	0.01	82.329	0.000	82.552
9488	2018.05.15 14:45	close	2699	0.01	82.437	0.000	82.552	0.99	11040.50
9489	2018.05.15 14:45	close	2698	0.01	82.437	0.000	82.552	-0.34	11040.16
9490	2018.05.15 14:45	buy	2700	0.01	82.445	0.000	0.000
9491	2018.05.15 14:45	modify	2700	0.01	82.445	0.000	82.605
9492	2018.05.15 15:07	close	2700	0.01	82.486	0.000	82.605	0.36	11040.52
9493	2018.05.15 15:44	buy	2701	0.01	82.445	0.000	0.000
9494	2018.05.15 15:44	modify	2701	0.01	82.445	0.000	82.605
9495	2018.05.15 15:54	buy	2702	0.01	82.307	0.000	0.000
9496	2018.05.15 15:54	modify	2701	0.01	82.445	0.000	82.530
9497	2018.05.15 15:54	modify	2702	0.01	82.307	0.000	82.530
9498	2018.05.15 17:57	close	2702	0.01	82.417	0.000	82.530	1.02	11041.54
9499	2018.05.15 17:57	close	2701	0.01	82.417	0.000	82.530	-0.31	11041.23
9500	2018.05.18 16:13	buy	2703	0.01	83.097	0.000	0.000
9501	2018.05.18 16:13	modify	2703	0.01	83.097	0.000	83.257
9502	2018.05.18 16:17	close	2703	0.01	83.139	0.000	83.257	0.36	11041.59
9503	2018.05.21 06:38	sell	2704	0.01	83.622	0.000	0.000
9504	2018.05.21 06:38	modify	2704	0.01	83.622	0.000	83.462
9505	2018.05.21 09:58	close	2704	0.01	83.582	0.000	83.462	0.35	11041.94
9506	2018.05.22 09:52	sell	2705	0.01	84.335	0.000	0.000
9507	2018.05.22 09:52	modify	2705	0.01	84.335	0.000	84.175
9508	2018.05.22 10:22	sell	2706	0.01	84.469	0.000	0.000
9509	2018.05.22 10:22	modify	2705	0.01	84.335	0.000	84.248
9510	2018.05.22 10:22	modify	2706	0.01	84.469	0.000	84.248
9511	2018.05.22 11:06	close	2706	0.01	84.363	0.000	84.248	0.98	11042.92
9512	2018.05.22 11:06	close	2705	0.01	84.363	0.000	84.248	-0.31	11042.61
9513	2018.05.23 09:58	buy	2707	0.01	83.150	0.000	0.000
9514	2018.05.23 09:58	modify	2707	0.01	83.150	0.000	83.310
9515	2018.05.23 10:30	buy	2708	0.01	83.003	0.000	0.000
9516	2018.05.23 10:30	modify	2707	0.01	83.150	0.000	83.230
9517	2018.05.23 10:30	modify	2708	0.01	83.003	0.000	83.230
9518	2018.05.23 10:35	buy	2709	0.02	82.866	0.000	0.000
9519	2018.05.23 10:35	modify	2707	0.01	83.150	0.000	83.118
9520	2018.05.23 10:35	modify	2708	0.01	83.003	0.000	83.118
9521	2018.05.23 10:35	modify	2709	0.02	82.866	0.000	83.118
9522	2018.05.23 11:03	buy	2710	0.03	82.728	0.000	0.000
9523	2018.05.23 11:03	modify	2707	0.01	83.150	0.000	83.008
9524	2018.05.23 11:03	modify	2708	0.01	83.003	0.000	83.008
9525	2018.05.23 11:03	modify	2709	0.02	82.866	0.000	83.008
9526	2018.05.23 11:03	modify	2710	0.03	82.728	0.000	83.008
9527	2018.05.23 12:39	buy	2711	0.06	82.589	0.000	0.000
9528	2018.05.23 12:39	modify	2707	0.01	83.150	0.000	82.873
9529	2018.05.23 12:39	modify	2708	0.01	83.003	0.000	82.873
9530	2018.05.23 12:39	modify	2709	0.02	82.866	0.000	82.873
9531	2018.05.23 12:39	modify	2710	0.03	82.728	0.000	82.873
9532	2018.05.23 12:39	modify	2711	0.06	82.589	0.000	82.873
9533	2018.05.23 13:25	close	2711	0.06	82.773	0.000	82.873	10.38	11052.99
9534	2018.05.23 13:25	close	2710	0.03	82.773	0.000	82.873	1.17	11054.16
9535	2018.05.23 13:25	close	2709	0.02	82.773	0.000	82.873	-1.87	11052.29
9536	2018.05.23 13:25	close	2708	0.01	82.773	0.000	82.873	-2.26	11050.03
9537	2018.05.23 13:25	close	2707	0.01	82.773	0.000	82.873	-3.67	11046.36
9538	2018.05.25 12:00	sell	2712	0.01	83.126	0.000	0.000
9539	2018.05.25 12:00	modify	2712	0.01	83.126	0.000	82.966
9540	2018.05.25 12:15	close	2712	0.01	83.084	0.000	82.966	0.37	11046.73
9541	2018.05.29 06:45	buy	2713	0.01	82.109	0.000	0.000
9542	2018.05.29 06:45	modify	2713	0.01	82.109	0.000	82.269
9543	2018.05.29 06:48	close	2713	0.01	82.151	0.000	82.269	0.36	11047.09
9544	2018.05.29 06:50	buy	2714	0.01	82.117	0.000	0.000
9545	2018.05.29 06:50	modify	2714	0.01	82.117	0.000	82.277
9546	2018.05.29 07:18	close	2714	0.01	82.158	0.000	82.277	0.35	11047.44
9547	2018.05.29 09:24	buy	2715	0.01	82.005	0.000	0.000
9548	2018.05.29 09:24	modify	2715	0.01	82.005	0.000	82.165
9549	2018.05.29 09:34	close	2715	0.01	82.046	0.000	82.165	0.36	11047.80
9550	2018.05.29 09:44	buy	2716	0.01	82.004	0.000	0.000
9551	2018.05.29 09:44	modify	2716	0.01	82.004	0.000	82.164
9552	2018.05.29 09:46	close	2716	0.01	82.047	0.000	82.164	0.37	11048.17
9553	2018.05.29 09:48	buy	2717	0.01	82.003	0.000	0.000
9554	2018.05.29 09:48	modify	2717	0.01	82.003	0.000	82.163
9555	2018.05.29 09:48	close	2717	0.01	82.044	0.000	82.163	0.36	11048.53
9556	2018.05.29 10:46	buy	2718	0.01	81.956	0.000	0.000
9557	2018.05.29 10:46	modify	2718	0.01	81.956	0.000	82.116
9558	2018.05.29 11:03	close	2718	0.01	81.997	0.000	82.116	0.35	11048.88
9559	2018.05.29 11:20	buy	2719	0.01	81.868	0.000	0.000
9560	2018.05.29 11:20	modify	2719	0.01	81.868	0.000	82.028
9561	2018.05.29 11:31	buy	2720	0.01	81.696	0.000	0.000
9562	2018.05.29 11:31	modify	2719	0.01	81.868	0.000	81.936
9563	2018.05.29 11:31	modify	2720	0.01	81.696	0.000	81.936
9564	2018.05.29 12:12	close	2720	0.01	81.821	0.000	81.936	1.16	11050.04
9565	2018.05.29 12:12	close	2719	0.01	81.821	0.000	81.936	-0.49	11049.55
9566	2018.06.01 10:34	sell	2721	0.01	82.594	0.000	0.000
9567	2018.06.01 10:34	modify	2721	0.01	82.594	0.000	82.434
9568	2018.06.01 10:37	close	2721	0.01	82.552	0.000	82.434	0.36	11049.91
9569	2018.06.01 15:43	sell	2722	0.01	82.602	0.000	0.000
9570	2018.06.01 15:43	modify	2722	0.01	82.602	0.000	82.442
9571	2018.06.01 15:45	close	2722	0.01	82.562	0.000	82.442	0.34	11050.25
9572	2018.06.01 16:01	sell	2723	0.01	82.621	0.000	0.000
9573	2018.06.01 16:01	modify	2723	0.01	82.621	0.000	82.461
9574	2018.06.01 17:15	close	2723	0.01	82.581	0.000	82.461	0.34	11050.59
9575	2018.06.04 09:23	sell	2724	0.01	83.644	0.000	0.000
9576	2018.06.04 09:23	modify	2724	0.01	83.644	0.000	83.484
9577	2018.06.04 10:33	close	2724	0.01	83.603	0.000	83.484	0.36	11050.95
9578	2018.06.05 12:34	buy	2725	0.01	83.711	0.000	0.000
9579	2018.06.05 12:34	modify	2725	0.01	83.711	0.000	83.871
9580	2018.06.05 12:35	close	2725	0.01	83.752	0.000	83.871	0.36	11051.31
9581	2018.06.05 12:42	buy	2726	0.01	83.716	0.000	0.000
9582	2018.06.05 12:42	modify	2726	0.01	83.716	0.000	83.876
9583	2018.06.05 12:53	close	2726	0.01	83.756	0.000	83.876	0.35	11051.66
9584	2018.06.05 13:06	buy	2727	0.01	83.699	0.000	0.000
9585	2018.06.05 13:06	modify	2727	0.01	83.699	0.000	83.859
9586	2018.06.05 15:16	buy	2728	0.01	83.490	0.000	0.000
9587	2018.06.05 15:16	modify	2727	0.01	83.699	0.000	83.748
9588	2018.06.05 15:16	modify	2728	0.01	83.490	0.000	83.748
9589	2018.06.05 23:55	close	2728	0.01	83.634	0.000	83.748	1.34	11053.00
9590	2018.06.05 23:55	close	2727	0.01	83.634	0.000	83.748	-0.67	11052.33
9591	2018.06.06 06:09	sell	2729	0.01	84.100	0.000	0.000
9592	2018.06.06 06:09	modify	2729	0.01	84.100	0.000	83.940
9593	2018.06.06 08:36	sell	2730	0.01	84.303	0.000	0.000
9594	2018.06.06 08:36	modify	2729	0.01	84.100	0.000	84.048
9595	2018.06.06 08:36	modify	2730	0.01	84.303	0.000	84.048
9596	2018.06.06 09:18	close	2730	0.01	84.163	0.000	84.048	1.30	11053.63
9597	2018.06.06 09:18	close	2729	0.01	84.163	0.000	84.048	-0.65	11052.98
9598	2018.06.06 09:29	sell	2731	0.01	84.351	0.000	0.000
9599	2018.06.06 09:29	modify	2731	0.01	84.351	0.000	84.191
9600	2018.06.06 09:30	close	2731	0.01	84.310	0.000	84.191	0.35	11053.33
9601	2018.06.07 06:00	buy	2732	0.01	84.070	0.000	0.000
9602	2018.06.07 06:00	modify	2732	0.01	84.070	0.000	84.230
9603	2018.06.07 06:06	close	2732	0.01	84.110	0.000	84.230	0.35	11053.68
9604	2018.06.08 09:24	buy	2733	0.01	83.145	0.000	0.000
9605	2018.06.08 09:24	modify	2733	0.01	83.145	0.000	83.305
9606	2018.06.08 09:28	close	2733	0.01	83.186	0.000	83.305	0.36	11054.04
9607	2018.06.08 09:41	buy	2734	0.01	83.145	0.000	0.000
9608	2018.06.08 09:41	modify	2734	0.01	83.145	0.000	83.305
9609	2018.06.08 10:00	buy	2735	0.01	82.943	0.000	0.000
9610	2018.06.08 10:00	modify	2734	0.01	83.145	0.000	83.198
9611	2018.06.08 10:00	modify	2735	0.01	82.943	0.000	83.198
9612	2018.06.08 10:45	close	2735	0.01	83.083	0.000	83.198	1.31	11055.35
9613	2018.06.08 10:45	close	2734	0.01	83.083	0.000	83.198	-0.63	11054.72
9614	2018.06.11 09:07	sell	2736	0.01	83.601	0.000	0.000
9615	2018.06.11 09:07	modify	2736	0.01	83.601	0.000	83.441
9616	2018.06.11 15:03	close	2736	0.01	83.560	0.000	83.441	0.35	11055.07
9617	2018.06.12 06:00	sell	2737	0.01	83.993	0.000	0.000
9618	2018.06.12 06:00	modify	2737	0.01	83.993	0.000	83.833
9619	2018.06.12 06:02	close	2737	0.01	83.953	0.000	83.833	0.34	11055.41
9620	2018.06.12 06:07	sell	2738	0.01	83.993	0.000	0.000
9621	2018.06.12 06:07	modify	2738	0.01	83.993	0.000	83.833
9622	2018.06.12 06:32	close	2738	0.01	83.953	0.000	83.833	0.34	11055.75
9623	2018.06.12 06:39	sell	2739	0.01	83.992	0.000	0.000
9624	2018.06.12 06:39	modify	2739	0.01	83.992	0.000	83.832
9625	2018.06.12 06:50	close	2739	0.01	83.952	0.000	83.832	0.34	11056.09
9626	2018.06.12 06:55	sell	2740	0.01	83.992	0.000	0.000
9627	2018.06.12 06:55	modify	2740	0.01	83.992	0.000	83.832
9628	2018.06.12 08:10	close	2740	0.01	83.949	0.000	83.832	0.37	11056.46
9629	2018.06.12 08:41	sell	2741	0.01	84.101	0.000	0.000
9630	2018.06.12 08:41	modify	2741	0.01	84.101	0.000	83.941
9631	2018.06.12 08:42	close	2741	0.01	84.058	0.000	83.941	0.37	11056.83
9632	2018.06.14 08:43	buy	2742	0.01	83.133	0.000	0.000
9633	2018.06.14 08:43	modify	2742	0.01	83.133	0.000	83.293
9634	2018.06.14 08:50	close	2742	0.01	83.173	0.000	83.293	0.34	11057.17
9635	2018.06.14 09:51	buy	2743	0.01	83.050	0.000	0.000
9636	2018.06.14 09:51	modify	2743	0.01	83.050	0.000	83.210
9637	2018.06.14 09:54	close	2743	0.01	83.090	0.000	83.210	0.34	11057.51
9638	2018.06.21 06:00	sell	2744	0.01	81.536	0.000	0.000
9639	2018.06.21 06:00	modify	2744	0.01	81.536	0.000	81.376
9640	2018.06.21 06:05	close	2744	0.01	81.496	0.000	81.376	0.34	11057.85
9641	2018.06.21 12:15	buy	2745	0.01	81.160	0.000	0.000
9642	2018.06.21 12:15	modify	2745	0.01	81.160	0.000	81.320
9643	2018.06.21 12:18	close	2745	0.01	81.200	0.000	81.320	0.34	11058.19
9644	2018.06.21 14:04	sell	2746	0.01	81.579	0.000	0.000
9645	2018.06.21 14:04	modify	2746	0.01	81.579	0.000	81.419
9646	2018.06.21 14:05	close	2746	0.01	81.538	0.000	81.419	0.36	11058.55
9647	2018.06.22 10:03	sell	2747	0.01	81.497	0.000	0.000
9648	2018.06.22 10:03	modify	2747	0.01	81.497	0.000	81.337
9649	2018.06.22 10:30	sell	2748	0.01	81.671	0.000	0.000
9650	2018.06.22 10:30	modify	2747	0.01	81.497	0.000	81.430
9651	2018.06.22 10:30	modify	2748	0.01	81.671	0.000	81.430
9652	2018.06.22 12:07	sell	2749	0.02	81.845	0.000	0.000
9653	2018.06.22 12:07	modify	2747	0.01	81.497	0.000	81.567
9654	2018.06.22 12:07	modify	2748	0.01	81.671	0.000	81.567
9655	2018.06.22 12:07	modify	2749	0.02	81.845	0.000	81.567
9656	2018.06.22 17:27	close	2749	0.02	81.674	0.000	81.567	3.20	11061.75
9657	2018.06.22 17:27	close	2748	0.01	81.674	0.000	81.567	-0.07	11061.68
9658	2018.06.22 17:27	close	2747	0.01	81.674	0.000	81.567	-1.74	11059.94
9659	2018.06.25 08:31	buy	2750	0.01	81.149	0.000	0.000
9660	2018.06.25 08:31	modify	2750	0.01	81.149	0.000	81.309
9661	2018.06.25 08:57	close	2750	0.01	81.194	0.000	81.309	0.39	11060.33
9662	2018.07.02 09:22	buy	2751	0.01	81.602	0.000	0.000
9663	2018.07.02 09:22	modify	2751	0.01	81.602	0.000	81.762
9664	2018.07.02 10:00	close	2751	0.01	81.668	0.000	81.762	0.59	11060.92
9665	2018.07.02 10:06	buy	2752	0.01	81.596	0.000	0.000
9666	2018.07.02 10:06	modify	2752	0.01	81.596	0.000	81.756
9667	2018.07.02 10:49	close	2752	0.01	81.640	0.000	81.756	0.38	11061.30
9668	2018.07.02 10:51	buy	2753	0.01	81.596	0.000	0.000
9669	2018.07.02 10:51	modify	2753	0.01	81.596	0.000	81.756
9670	2018.07.02 11:00	close	2753	0.01	81.639	0.000	81.756	0.37	11061.67
9671	2018.07.02 13:26	buy	2754	0.01	81.546	0.000	0.000
9672	2018.07.02 13:26	modify	2754	0.01	81.546	0.000	81.706
9673	2018.07.02 13:47	close	2754	0.01	81.589	0.000	81.706	0.37	11062.04
9674	2018.07.02 14:16	buy	2755	0.01	81.494	0.000	0.000
9675	2018.07.02 14:16	modify	2755	0.01	81.494	0.000	81.654
9676	2018.07.02 17:55	buy	2756	0.01	81.283	0.000	0.000
9677	2018.07.02 17:55	modify	2755	0.01	81.494	0.000	81.542
9678	2018.07.02 17:55	modify	2756	0.01	81.283	0.000	81.542
9679	2018.07.02 18:07	buy	2757	0.02	81.093	0.000	0.000
9680	2018.07.02 18:07	modify	2755	0.01	81.494	0.000	81.388
9681	2018.07.02 18:07	modify	2756	0.01	81.283	0.000	81.388
9682	2018.07.02 18:07	modify	2757	0.02	81.093	0.000	81.388
9683	2018.07.02 22:40	close	2757	0.02	81.278	0.000	81.388	3.47	11065.51
9684	2018.07.02 22:40	close	2756	0.01	81.278	0.000	81.388	-0.09	11065.42
9685	2018.07.02 22:40	close	2755	0.01	81.278	0.000	81.388	-2.12	11063.30
9686	2018.07.03 09:00	sell	2758	0.01	81.662	0.000	0.000
9687	2018.07.03 09:00	modify	2758	0.01	81.662	0.000	81.502
9688	2018.07.03 09:33	sell	2759	0.01	81.852	0.000	0.000
9689	2018.07.03 09:33	modify	2758	0.01	81.662	0.000	81.603
9690	2018.07.03 09:33	modify	2759	0.01	81.852	0.000	81.603
9691	2018.07.03 11:57	sell	2760	0.02	82.042	0.000	0.000
9692	2018.07.03 11:57	modify	2758	0.01	81.662	0.000	81.752
9693	2018.07.03 11:57	modify	2759	0.01	81.852	0.000	81.752
9694	2018.07.03 11:57	modify	2760	0.02	82.042	0.000	81.752
9695	2018.07.03 15:09	close	2760	0.02	81.862	0.000	81.752	3.38	11066.68
9696	2018.07.03 15:09	close	2759	0.01	81.862	0.000	81.752	-0.14	11066.54
9697	2018.07.03 15:09	close	2758	0.01	81.862	0.000	81.752	-1.97	11064.57
9698	2018.07.05 06:09	buy	2761	0.01	81.452	0.000	0.000
9699	2018.07.05 06:09	modify	2761	0.01	81.452	0.000	81.612
9700	2018.07.05 08:44	close	2761	0.01	81.492	0.000	81.612	0.35	11064.92
9701	2018.07.05 11:10	sell	2762	0.01	81.724	0.000	0.000
9702	2018.07.05 11:10	modify	2762	0.01	81.724	0.000	81.564
9703	2018.07.05 11:21	close	2762	0.01	81.683	0.000	81.564	0.36	11065.28
9704	2018.07.05 11:31	sell	2763	0.01	81.723	0.000	0.000
9705	2018.07.05 11:31	modify	2763	0.01	81.723	0.000	81.563
9706	2018.07.05 11:35	close	2763	0.01	81.682	0.000	81.563	0.35	11065.63
9707	2018.07.05 12:37	sell	2764	0.01	81.743	0.000	0.000
9708	2018.07.05 12:37	modify	2764	0.01	81.743	0.000	81.583
9709	2018.07.05 13:06	close	2764	0.01	81.703	0.000	81.583	0.34	11065.97
9710	2018.07.05 13:47	sell	2765	0.01	81.777	0.000	0.000
9711	2018.07.05 13:47	modify	2765	0.01	81.777	0.000	81.617
9712	2018.07.05 17:53	close	2765	0.01	81.737	0.000	81.617	0.35	11066.32
9713	2018.07.06 07:12	sell	2766	0.01	81.898	0.000	0.000
9714	2018.07.06 07:12	modify	2766	0.01	81.898	0.000	81.738
9715	2018.07.06 07:15	close	2766	0.01	81.853	0.000	81.738	0.39	11066.71
9716	2018.07.06 07:16	sell	2767	0.01	81.896	0.000	0.000
9717	2018.07.06 07:16	modify	2767	0.01	81.896	0.000	81.736
9718	2018.07.06 07:17	close	2767	0.01	81.847	0.000	81.736	0.43	11067.14
9719	2018.07.06 07:25	sell	2768	0.01	81.897	0.000	0.000
9720	2018.07.06 07:25	modify	2768	0.01	81.897	0.000	81.737
9721	2018.07.06 07:59	close	2768	0.01	81.853	0.000	81.737	0.38	11067.52
9722	2018.07.06 08:02	sell	2769	0.01	81.901	0.000	0.000
9723	2018.07.06 08:02	modify	2769	0.01	81.901	0.000	81.741
9724	2018.07.06 10:31	close	2769	0.01	81.860	0.000	81.741	0.35	11067.87
9725	2018.07.06 11:53	sell	2770	0.01	81.999	0.000	0.000
9726	2018.07.06 11:53	modify	2770	0.01	81.999	0.000	81.839
9727	2018.07.06 15:33	sell	2771	0.01	82.186	0.000	0.000
9728	2018.07.06 15:33	modify	2770	0.01	81.999	0.000	81.939
9729	2018.07.06 15:33	modify	2771	0.01	82.186	0.000	81.939
9730	2018.07.06 16:05	close	2771	0.01	82.053	0.000	81.939	1.24	11069.11
9731	2018.07.06 16:05	close	2770	0.01	82.053	0.000	81.939	-0.56	11068.55
9732	2018.07.09 06:00	sell	2772	0.01	82.388	0.000	0.000
9733	2018.07.09 06:00	modify	2772	0.01	82.388	0.000	82.228
9734	2018.07.09 09:13	sell	2773	0.01	82.565	0.000	0.000
9735	2018.07.09 09:13	modify	2772	0.01	82.388	0.000	82.323
9736	2018.07.09 09:13	modify	2773	0.01	82.565	0.000	82.323
9737	2018.07.09 09:55	close	2773	0.01	82.436	0.000	82.323	1.20	11069.75
9738	2018.07.09 09:55	close	2772	0.01	82.436	0.000	82.323	-0.50	11069.25
9739	2018.07.09 11:57	sell	2774	0.01	82.616	0.000	0.000
9740	2018.07.09 11:57	modify	2774	0.01	82.616	0.000	82.456
9741	2018.07.09 11:58	close	2774	0.01	82.575	0.000	82.456	0.35	11069.60
9742	2018.07.10 06:02	sell	2775	0.01	83.061	0.000	0.000
9743	2018.07.10 06:02	modify	2775	0.01	83.061	0.000	82.901
9744	2018.07.10 06:58	close	2775	0.01	83.021	0.000	82.901	0.34	11069.94
9745	2018.07.12 10:23	sell	2776	0.01	83.039	0.000	0.000
9746	2018.07.12 10:23	modify	2776	0.01	83.039	0.000	82.879
9747	2018.07.12 10:24	close	2776	0.01	82.997	0.000	82.879	0.36	11070.30
9748	2018.07.12 10:49	sell	2777	0.01	83.038	0.000	0.000
9749	2018.07.12 10:49	modify	2777	0.01	83.038	0.000	82.878
9750	2018.07.12 10:57	close	2777	0.01	82.997	0.000	82.878	0.35	11070.65
9751	2018.07.12 15:34	sell	2778	0.01	83.254	0.000	0.000
9752	2018.07.12 15:34	modify	2778	0.01	83.254	0.000	83.094
9753	2018.07.12 15:43	close	2778	0.01	83.214	0.000	83.094	0.35	11071.00
9754	2018.07.13 12:08	buy	2779	0.01	83.122	0.000	0.000
9755	2018.07.13 12:08	modify	2779	0.01	83.122	0.000	83.282
9756	2018.07.13 16:05	close	2779	0.01	83.162	0.000	83.282	0.34	11071.34
9757	2018.07.17 08:28	sell	2780	0.01	83.601	0.000	0.000
9758	2018.07.17 08:28	modify	2780	0.01	83.601	0.000	83.441
9759	2018.07.17 08:35	close	2780	0.01	83.559	0.000	83.441	0.36	11071.70
9760	2018.07.18 08:36	buy	2781	0.01	83.284	0.000	0.000
9761	2018.07.18 08:36	modify	2781	0.01	83.284	0.000	83.444
9762	2018.07.18 09:04	buy	2782	0.01	83.143	0.000	0.000
9763	2018.07.18 09:04	modify	2781	0.01	83.284	0.000	83.367
9764	2018.07.18 09:04	modify	2782	0.01	83.143	0.000	83.367
9765	2018.07.18 15:05	buy	2783	0.02	82.965	0.000	0.000
9766	2018.07.18 15:05	modify	2781	0.01	83.284	0.000	83.236
9767	2018.07.18 15:05	modify	2782	0.01	83.143	0.000	83.236
9768	2018.07.18 15:05	modify	2783	0.02	82.965	0.000	83.236
9769	2018.07.18 16:47	close	2783	0.02	83.126	0.000	83.236	3.02	11074.72
9770	2018.07.18 16:47	close	2782	0.01	83.126	0.000	83.236	-0.20	11074.52
9771	2018.07.18 16:47	close	2781	0.01	83.126	0.000	83.236	-1.56	11072.96
9772	2018.07.19 15:10	buy	2784	0.01	82.877	0.000	0.000
9773	2018.07.19 15:10	modify	2784	0.01	82.877	0.000	83.037
9774	2018.07.19 15:38	close	2784	0.01	82.920	0.000	83.037	0.38	11073.34
9775	2018.07.19 15:45	buy	2785	0.01	82.883	0.000	0.000
9776	2018.07.19 15:45	modify	2785	0.01	82.883	0.000	83.043
9777	2018.07.19 16:31	close	2785	0.01	82.926	0.000	83.043	0.38	11073.72
9778	2018.07.19 16:52	buy	2786	0.01	82.789	0.000	0.000
9779	2018.07.19 16:52	modify	2786	0.01	82.789	0.000	82.949
9780	2018.07.19 17:07	close	2786	0.01	82.836	0.000	82.949	0.41	11074.13
9781	2018.07.24 09:56	buy	2787	0.01	82.015	0.000	0.000
9782	2018.07.24 09:56	modify	2787	0.01	82.015	0.000	82.175
9783	2018.07.24 10:40	close	2787	0.01	82.055	0.000	82.175	0.34	11074.47
9784	2018.07.24 15:17	sell	2788	0.01	82.359	0.000	0.000
9785	2018.07.24 15:17	modify	2788	0.01	82.359	0.000	82.199
9786	2018.07.24 15:22	close	2788	0.01	82.319	0.000	82.199	0.34	11074.81
9787	2018.07.24 15:23	sell	2789	0.01	82.359	0.000	0.000
9788	2018.07.24 15:23	modify	2789	0.01	82.359	0.000	82.199
9789	2018.07.24 15:32	close	2789	0.01	82.319	0.000	82.199	0.34	11075.15
9790	2018.07.24 16:35	sell	2790	0.01	82.372	0.000	0.000
9791	2018.07.24 16:35	modify	2790	0.01	82.372	0.000	82.212
9792	2018.07.24 17:35	sell	2791	0.01	82.515	0.000	0.000
9793	2018.07.24 17:35	modify	2790	0.01	82.372	0.000	82.290
9794	2018.07.24 17:35	modify	2791	0.01	82.515	0.000	82.290
9795	2018.07.24 20:37	close	2791	0.01	82.405	0.000	82.290	1.01	11076.16
9796	2018.07.24 20:37	close	2790	0.01	82.405	0.000	82.290	-0.36	11075.80
9797	2018.07.31 06:00	sell	2792	0.01	82.412	0.000	0.000
9798	2018.07.31 06:00	modify	2792	0.01	82.412	0.000	82.252
9799	2018.07.31 06:33	close	2792	0.01	82.363	0.000	82.252	0.43	11076.23
9800	2018.07.31 07:03	sell	2793	0.01	82.416	0.000	0.000
9801	2018.07.31 07:03	modify	2793	0.01	82.416	0.000	82.256
9802	2018.07.31 07:03	sell	2794	0.01	82.591	0.000	0.000
9803	2018.07.31 07:03	modify	2793	0.01	82.416	0.000	82.350
9804	2018.07.31 07:03	modify	2794	0.01	82.591	0.000	82.350
9805	2018.07.31 07:03	close	2794	0.01	82.460	0.000	82.350	1.22	11077.45
9806	2018.07.31 07:03	close	2793	0.01	82.460	0.000	82.350	-0.46	11076.99
9807	2018.07.31 07:03	sell	2795	0.01	82.447	0.000	0.000
9808	2018.07.31 07:03	modify	2795	0.01	82.447	0.000	82.287
9809	2018.07.31 07:03	close	2795	0.01	82.398	0.000	82.287	0.43	11077.42
9810	2018.07.31 07:04	sell	2796	0.01	82.411	0.000	0.000
9811	2018.07.31 07:04	modify	2796	0.01	82.411	0.000	82.251
9812	2018.07.31 07:05	sell	2797	0.01	82.560	0.000	0.000
9813	2018.07.31 07:05	modify	2796	0.01	82.411	0.000	82.332
9814	2018.07.31 07:05	modify	2797	0.01	82.560	0.000	82.332
9815	2018.07.31 09:09	sell	2798	0.02	82.711	0.000	0.000
9816	2018.07.31 09:09	modify	2796	0.01	82.411	0.000	82.451
9817	2018.07.31 09:09	modify	2797	0.01	82.560	0.000	82.451
9818	2018.07.31 09:09	modify	2798	0.02	82.711	0.000	82.451
9819	2018.07.31 09:36	close	2798	0.02	82.561	0.000	82.451	2.81	11080.23
9820	2018.07.31 09:36	close	2797	0.01	82.561	0.000	82.451	-0.05	11080.18
9821	2018.07.31 09:36	close	2796	0.01	82.561	0.000	82.451	-1.49	11078.69
9822	2018.07.31 09:51	sell	2799	0.01	82.587	0.000	0.000
9823	2018.07.31 09:51	modify	2799	0.01	82.587	0.000	82.427
9824	2018.07.31 09:58	close	2799	0.01	82.545	0.000	82.427	0.37	11079.06
9825	2018.07.31 10:31	sell	2800	0.01	82.624	0.000	0.000
9826	2018.07.31 10:31	modify	2800	0.01	82.624	0.000	82.464
9827	2018.07.31 11:54	sell	2801	0.01	82.775	0.000	0.000
9828	2018.07.31 11:54	modify	2800	0.01	82.624	0.000	82.546
9829	2018.07.31 11:54	modify	2801	0.01	82.775	0.000	82.546
9830	2018.07.31 16:24	sell	2802	0.02	83.012	0.000	0.000
9831	2018.07.31 16:24	modify	2800	0.01	82.624	0.000	82.709
9832	2018.07.31 16:24	modify	2801	0.01	82.775	0.000	82.709
9833	2018.07.31 16:24	modify	2802	0.02	83.012	0.000	82.709
9834	2018.07.31 16:25	sell	2803	0.03	83.168	0.000	0.000
9835	2018.07.31 16:25	modify	2800	0.01	82.624	0.000	82.849
9836	2018.07.31 16:25	modify	2801	0.01	82.775	0.000	82.849
9837	2018.07.31 16:25	modify	2802	0.02	83.012	0.000	82.849
9838	2018.07.31 16:25	modify	2803	0.03	83.168	0.000	82.849
9839	2018.08.01 01:52	close	2803	0.03	82.954	0.000	82.849	6.00	11085.06
9840	2018.08.01 01:52	close	2802	0.02	82.954	0.000	82.849	1.00	11086.06
9841	2018.08.01 01:52	close	2801	0.01	82.954	0.000	82.849	-1.78	11084.29
9842	2018.08.01 01:52	close	2800	0.01	82.954	0.000	82.849	-3.23	11081.06
9843	2018.08.02 12:25	buy	2804	0.01	82.158	0.000	0.000
9844	2018.08.02 12:25	modify	2804	0.01	82.158	0.000	82.318
9845	2018.08.02 13:20	buy	2805	0.01	82.016	0.000	0.000
9846	2018.08.02 13:20	modify	2804	0.01	82.158	0.000	82.241
9847	2018.08.02 13:20	modify	2805	0.01	82.016	0.000	82.241
9848	2018.08.02 14:28	close	2805	0.01	82.128	0.000	82.241	1.03	11082.09
9849	2018.08.02 14:28	close	2804	0.01	82.128	0.000	82.241	-0.33	11081.76
9850	2018.08.03 14:11	sell	2806	0.01	82.380	0.000	0.000
9851	2018.08.03 14:11	modify	2806	0.01	82.380	0.000	82.220
9852	2018.08.03 14:24	sell	2807	0.01	82.522	0.000	0.000
9853	2018.08.03 14:24	modify	2806	0.01	82.380	0.000	82.297
9854	2018.08.03 14:24	modify	2807	0.01	82.522	0.000	82.297
9855	2018.08.03 15:01	close	2807	0.01	82.412	0.000	82.297	1.02	11082.78
9856	2018.08.03 15:01	close	2806	0.01	82.412	0.000	82.297	-0.34	11082.44
9857	2018.08.03 15:21	sell	2808	0.01	82.429	0.000	0.000
9858	2018.08.03 15:21	modify	2808	0.01	82.429	0.000	82.269
9859	2018.08.03 15:48	close	2808	0.01	82.388	0.000	82.269	0.36	11082.80
9860	2018.08.03 15:49	sell	2809	0.01	82.433	0.000	0.000
9861	2018.08.03 15:49	modify	2809	0.01	82.433	0.000	82.273
9862	2018.08.03 15:57	close	2809	0.01	82.393	0.000	82.273	0.34	11083.14
9863	2018.08.07 09:03	sell	2810	0.01	82.427	0.000	0.000
9864	2018.08.07 09:03	modify	2810	0.01	82.427	0.000	82.267
9865	2018.08.07 09:20	sell	2811	0.01	82.561	0.000	0.000
9866	2018.08.07 09:20	modify	2810	0.01	82.427	0.000	82.340
9867	2018.08.07 09:20	modify	2811	0.01	82.561	0.000	82.340
9868	2018.08.07 10:01	sell	2812	0.02	82.695	0.000	0.000
9869	2018.08.07 10:01	modify	2810	0.01	82.427	0.000	82.447
9870	2018.08.07 10:01	modify	2811	0.01	82.561	0.000	82.447
9871	2018.08.07 10:01	modify	2812	0.02	82.695	0.000	82.447
9872	2018.08.07 15:20	close	2812	0.02	82.549	0.000	82.447	2.73	11085.87
9873	2018.08.07 15:20	close	2811	0.01	82.549	0.000	82.447	0.08	11085.95
9874	2018.08.07 15:20	close	2810	0.01	82.549	0.000	82.447	-1.21	11084.74
9875	2018.08.08 10:01	buy	2813	0.01	82.465	0.000	0.000
9876	2018.08.08 10:01	modify	2813	0.01	82.465	0.000	82.625
9877	2018.08.08 10:26	buy	2814	0.01	82.337	0.000	0.000
9878	2018.08.08 10:26	modify	2813	0.01	82.465	0.000	82.555
9879	2018.08.08 10:26	modify	2814	0.01	82.337	0.000	82.555
9880	2018.08.08 12:34	buy	2815	0.02	82.211	0.000	0.000
9881	2018.08.08 12:34	modify	2813	0.01	82.465	0.000	82.453
9882	2018.08.08 12:34	modify	2814	0.01	82.337	0.000	82.453
9883	2018.08.08 12:34	modify	2815	0.02	82.211	0.000	82.453
9884	2018.08.08 14:24	close	2815	0.02	82.343	0.000	82.453	2.46	11087.20
9885	2018.08.08 14:24	close	2814	0.01	82.343	0.000	82.453	0.02	11087.22
9886	2018.08.08 14:24	close	2813	0.01	82.343	0.000	82.453	-1.21	11086.01
9887	2018.08.08 15:46	buy	2816	0.01	82.156	0.000	0.000
9888	2018.08.08 15:47	modify	2816	0.01	82.156	0.000	82.316
9889	2018.08.08 16:14	close	2816	0.01	82.197	0.000	82.316	0.36	11086.37
9890	2018.08.10 07:56	buy	2817	0.01	81.466	0.000	0.000
9891	2018.08.10 07:56	modify	2817	0.01	81.466	0.000	81.626
9892	2018.08.10 08:02	close	2817	0.01	81.507	0.000	81.626	0.35	11086.72
9893	2018.08.10 08:11	buy	2818	0.01	81.395	0.000	0.000
9894	2018.08.10 08:11	modify	2818	0.01	81.395	0.000	81.555
9895	2018.08.10 08:12	close	2818	0.01	81.435	0.000	81.555	0.34	11087.06
9896	2018.08.10 08:13	buy	2819	0.01	81.395	0.000	0.000
9897	2018.08.10 08:13	modify	2819	0.01	81.395	0.000	81.555
9898	2018.08.10 08:26	buy	2820	0.01	81.263	0.000	0.000
9899	2018.08.10 08:26	modify	2819	0.01	81.395	0.000	81.483
9900	2018.08.10 08:26	modify	2820	0.01	81.263	0.000	81.483
9901	2018.08.10 08:49	close	2820	0.01	81.369	0.000	81.483	0.98	11088.04
9902	2018.08.10 08:49	close	2819	0.01	81.369	0.000	81.483	-0.29	11087.75
9903	2018.08.10 08:49	buy	2821	0.01	81.371	0.000	0.000
9904	2018.08.10 08:49	modify	2821	0.01	81.371	0.000	81.531
9905	2018.08.10 09:12	buy	2822	0.01	81.235	0.000	0.000
9906	2018.08.10 09:12	modify	2821	0.01	81.371	0.000	81.457
9907	2018.08.10 09:12	modify	2822	0.01	81.235	0.000	81.457
9908	2018.08.10 09:16	buy	2823	0.02	81.102	0.000	0.000
9909	2018.08.10 09:16	modify	2821	0.01	81.371	0.000	81.350
9910	2018.08.10 09:16	modify	2822	0.01	81.235	0.000	81.350
9911	2018.08.10 09:16	modify	2823	0.02	81.102	0.000	81.350
9912	2018.08.10 09:18	buy	2824	0.03	80.965	0.000	0.000
9913	2018.08.10 09:18	modify	2821	0.01	81.371	0.000	81.242
9914	2018.08.10 09:18	modify	2822	0.01	81.235	0.000	81.242
9915	2018.08.10 09:18	modify	2823	0.02	81.102	0.000	81.242
9916	2018.08.10 09:18	modify	2824	0.03	80.965	0.000	81.242
9917	2018.08.10 09:18	buy	2825	0.06	80.832	0.000	0.000
9918	2018.08.10 09:18	modify	2821	0.01	81.371	0.000	81.111
9919	2018.08.10 09:18	modify	2822	0.01	81.235	0.000	81.111
9920	2018.08.10 09:18	modify	2823	0.02	81.102	0.000	81.111
9921	2018.08.10 09:18	modify	2824	0.03	80.965	0.000	81.111
9922	2018.08.10 09:18	modify	2825	0.06	80.832	0.000	81.111
9923	2018.08.10 09:28	close	2825	0.06	81.011	0.000	81.111	10.09	11097.84
9924	2018.08.10 09:28	close	2824	0.03	81.011	0.000	81.111	1.20	11099.04
9925	2018.08.10 09:28	close	2823	0.02	81.011	0.000	81.111	-1.83	11097.21
9926	2018.08.10 09:28	close	2822	0.01	81.011	0.000	81.111	-2.20	11095.01
9927	2018.08.10 09:28	close	2821	0.01	81.011	0.000	81.111	-3.51	11091.50
9928	2018.08.15 06:00	buy	2826	0.01	80.272	0.000	0.000
9929	2018.08.15 06:00	modify	2826	0.01	80.272	0.000	80.432
9930	2018.08.15 08:39	close	2826	0.01	80.313	0.000	80.432	0.35	11091.85
9931	2018.08.15 13:48	buy	2827	0.01	80.180	0.000	0.000
9932	2018.08.15 13:48	modify	2827	0.01	80.180	0.000	80.340
9933	2018.08.15 13:58	close	2827	0.01	80.220	0.000	80.340	0.34	11092.19
9934	2018.08.15 14:20	buy	2828	0.01	80.174	0.000	0.000
9935	2018.08.15 14:20	modify	2828	0.01	80.174	0.000	80.334
9936	2018.08.15 15:00	close	2828	0.01	80.216	0.000	80.334	0.36	11092.55
9937	2018.08.15 15:36	buy	2829	0.01	80.144	0.000	0.000
9938	2018.08.15 15:36	modify	2829	0.01	80.144	0.000	80.304
9939	2018.08.15 15:36	close	2829	0.01	80.185	0.000	80.304	0.35	11092.90
9940	2018.08.15 15:40	buy	2830	0.01	80.145	0.000	0.000
9941	2018.08.15 15:40	modify	2830	0.01	80.145	0.000	80.305
9942	2018.08.15 15:46	close	2830	0.01	80.186	0.000	80.305	0.35	11093.25
9943	2018.08.15 15:58	buy	2831	0.01	80.144	0.000	0.000
9944	2018.08.15 15:58	modify	2831	0.01	80.144	0.000	80.304
9945	2018.08.15 16:47	buy	2832	0.01	79.973	0.000	0.000
9946	2018.08.15 16:47	modify	2831	0.01	80.144	0.000	80.212
9947	2018.08.15 16:47	modify	2832	0.01	79.973	0.000	80.212
9948	2018.08.15 17:10	buy	2833	0.02	79.802	0.000	0.000
9949	2018.08.15 17:10	modify	2831	0.01	80.144	0.000	80.077
9950	2018.08.15 17:10	modify	2832	0.01	79.973	0.000	80.077
9951	2018.08.15 17:10	modify	2833	0.02	79.802	0.000	80.077
9952	2018.08.15 18:09	close	2833	0.02	79.967	0.000	80.077	3.09	11096.34
9953	2018.08.15 18:09	close	2832	0.01	79.967	0.000	80.077	-0.10	11096.24
9954	2018.08.15 18:09	close	2831	0.01	79.967	0.000	80.077	-1.74	11094.50
9955	2018.08.17 13:00	buy	2834	0.01	80.307	0.000	0.000
9956	2018.08.17 13:00	modify	2834	0.01	80.307	0.000	80.467
9957	2018.08.17 14:08	close	2834	0.01	80.348	0.000	80.467	0.35	11094.85
9958	2018.08.17 14:14	buy	2835	0.01	80.318	0.000	0.000
9959	2018.08.17 14:14	modify	2835	0.01	80.318	0.000	80.478
9960	2018.08.17 15:08	buy	2836	0.01	80.130	0.000	0.000
9961	2018.08.17 15:08	modify	2835	0.01	80.318	0.000	80.378
9962	2018.08.17 15:08	modify	2836	0.01	80.130	0.000	80.378
9963	2018.08.17 15:15	close	2836	0.01	80.264	0.000	80.378	1.25	11096.10
9964	2018.08.17 15:15	close	2835	0.01	80.264	0.000	80.378	-0.56	11095.54
9965	2018.08.17 15:15	buy	2837	0.01	80.267	0.000	0.000
9966	2018.08.17 15:15	modify	2837	0.01	80.267	0.000	80.427
9967	2018.08.17 15:41	close	2837	0.01	80.308	0.000	80.427	0.36	11095.90
9968	2018.08.21 06:38	sell	2838	0.01	80.908	0.000	0.000
9969	2018.08.21 06:38	modify	2838	0.01	80.908	0.000	80.748
9970	2018.08.21 11:43	sell	2839	0.01	81.103	0.000	0.000
9971	2018.08.21 11:43	modify	2838	0.01	80.908	0.000	80.852
9972	2018.08.21 11:43	modify	2839	0.01	81.103	0.000	80.852
9973	2018.08.22 01:49	close	2839	0.01	80.965	0.000	80.852	1.27	11097.18
9974	2018.08.22 01:49	close	2838	0.01	80.965	0.000	80.852	-0.61	11096.57
9975	2018.08.23 06:07	buy	2840	0.01	80.785	0.000	0.000
9976	2018.08.23 06:07	modify	2840	0.01	80.785	0.000	80.945
9977	2018.08.23 07:07	close	2840	0.01	80.827	0.000	80.945	0.37	11096.94
9978	2018.08.24 06:03	sell	2841	0.01	81.099	0.000	0.000
9979	2018.08.24 06:03	modify	2841	0.01	81.099	0.000	80.939
9980	2018.08.24 06:03	close	2841	0.01	81.057	0.000	80.939	0.36	11097.30
9981	2018.08.24 06:03	sell	2842	0.01	81.056	0.000	0.000
9982	2018.08.24 06:03	modify	2842	0.01	81.056	0.000	80.896
9983	2018.08.24 17:01	sell	2843	0.01	81.586	0.000	0.000
9984	2018.08.24 17:01	modify	2842	0.01	81.056	0.000	81.167
9985	2018.08.24 17:01	modify	2843	0.01	81.586	0.000	81.167
9986	2018.08.27 05:30	close	2843	0.01	81.281	0.000	81.167	2.87	11100.18
9987	2018.08.27 05:30	close	2842	0.01	81.281	0.000	81.167	-2.22	11097.96
9988	2018.08.27 09:53	buy	2844	0.01	81.188	0.000	0.000
9989	2018.08.27 09:53	modify	2844	0.01	81.188	0.000	81.348
9990	2018.08.27 09:56	close	2844	0.01	81.229	0.000	81.348	0.35	11098.31
9991	2018.08.28 16:09	sell	2845	0.01	81.747	0.000	0.000
9992	2018.08.28 16:09	modify	2845	0.01	81.747	0.000	81.587
9993	2018.08.28 16:33	close	2845	0.01	81.706	0.000	81.587	0.35	11098.66
9994	2018.08.29 10:00	buy	2846	0.01	81.231	0.000	0.000
9995	2018.08.29 10:00	modify	2846	0.01	81.231	0.000	81.391
9996	2018.08.29 10:02	close	2846	0.01	81.272	0.000	81.391	0.35	11099.01
9997	2018.08.29 10:03	buy	2847	0.01	81.271	0.000	0.000
9998	2018.08.29 10:03	modify	2847	0.01	81.271	0.000	81.431
9999	2018.08.29 10:18	close	2847	0.01	81.312	0.000	81.431	0.36	11099.37
10000	2018.08.29 10:29	buy	2848	0.01	81.267	0.000	0.000
10001	2018.08.29 10:29	modify	2848	0.01	81.267	0.000	81.427
10002	2018.08.29 10:32	close	2848	0.01	81.308	0.000	81.427	0.35	11099.72
10003	2018.08.29 10:46	buy	2849	0.01	81.271	0.000	0.000
10004	2018.08.29 10:46	modify	2849	0.01	81.271	0.000	81.431
10005	2018.08.29 11:20	close	2849	0.01	81.311	0.000	81.431	0.35	11100.07
10006	2018.08.30 16:05	buy	2850	0.01	81.069	0.000	0.000
10007	2018.08.30 16:05	modify	2850	0.01	81.069	0.000	81.229
10008	2018.08.30 16:16	close	2850	0.01	81.110	0.000	81.229	0.36	11100.43
10009	2018.08.31 13:10	buy	2851	0.01	80.169	0.000	0.000
10010	2018.08.31 13:10	modify	2851	0.01	80.169	0.000	80.329
10011	2018.08.31 14:51	buy	2852	0.01	80.019	0.000	0.000
10012	2018.08.31 14:51	modify	2851	0.01	80.169	0.000	80.248
10013	2018.08.31 14:51	modify	2852	0.01	80.019	0.000	80.248
10014	2018.08.31 16:07	buy	2853	0.02	79.865	0.000	0.000
10015	2018.08.31 16:07	modify	2851	0.01	80.169	0.000	80.127
10016	2018.08.31 16:07	modify	2852	0.01	80.019	0.000	80.127
10017	2018.08.31 16:07	modify	2853	0.02	79.865	0.000	80.127
10018	2018.08.31 17:10	close	2853	0.02	80.017	0.000	80.127	2.85	11103.28
10019	2018.08.31 17:10	close	2852	0.01	80.017	0.000	80.127	-0.06	11103.22
10020	2018.08.31 17:10	close	2851	0.01	80.017	0.000	80.127	-1.50	11101.72
10021	2018.09.03 12:05	sell	2854	0.01	80.127	0.000	0.000
10022	2018.09.03 12:05	modify	2854	0.01	80.127	0.000	79.967
10023	2018.09.03 13:00	close	2854	0.01	80.016	0.000	79.967	1.03	11102.75
10024	2018.09.03 13:31	sell	2855	0.01	80.075	0.000	0.000
10025	2018.09.03 13:31	modify	2855	0.01	80.075	0.000	79.915
10026	2018.09.03 15:38	sell	2856	0.01	80.230	0.000	0.000
10027	2018.09.03 15:38	modify	2855	0.01	80.075	0.000	79.999
10028	2018.09.03 15:38	modify	2856	0.01	80.230	0.000	79.999
10029	2018.09.03 18:47	close	2856	0.01	80.114	0.000	79.999	1.08	11103.83
10030	2018.09.03 18:47	close	2855	0.01	80.114	0.000	79.999	-0.41	11103.42
10031	2018.09.04 06:03	buy	2857	0.01	79.901	0.000	0.000
10032	2018.09.04 06:03	modify	2857	0.01	79.901	0.000	80.061
10033	2018.09.04 07:30	close	2857	0.01	79.944	0.000	80.061	0.38	11103.80
10034	2018.09.04 08:03	sell	2858	0.01	80.308	0.000	0.000
10035	2018.09.04 08:03	modify	2858	0.01	80.308	0.000	80.148
10036	2018.09.04 09:52	close	2858	0.01	80.267	0.000	80.148	0.36	11104.16
10037	2018.09.04 16:51	buy	2859	0.01	79.736	0.000	0.000
10038	2018.09.04 16:51	modify	2859	0.01	79.736	0.000	79.896
10039	2018.09.04 16:51	close	2859	0.01	79.777	0.000	79.896	0.35	11104.51
10040	2018.09.05 06:00	sell	2860	0.01	80.373	0.000	0.000
10041	2018.09.05 06:00	modify	2860	0.01	80.373	0.000	80.213
10042	2018.09.05 06:04	close	2860	0.01	80.333	0.000	80.213	0.34	11104.85
10043	2018.09.06 08:06	buy	2861	0.01	79.903	0.000	0.000
10044	2018.09.06 08:06	modify	2861	0.01	79.903	0.000	80.063
10045	2018.09.06 09:29	close	2861	0.01	79.946	0.000	80.063	0.38	11105.23
10046	2018.09.06 09:58	buy	2862	0.01	79.839	0.000	0.000
10047	2018.09.06 09:58	modify	2862	0.01	79.839	0.000	79.999
10048	2018.09.06 10:08	close	2862	0.01	79.881	0.000	79.999	0.36	11105.59
10049	2018.09.07 06:17	buy	2863	0.01	79.225	0.000	0.000
10050	2018.09.07 06:17	modify	2863	0.01	79.225	0.000	79.385
10051	2018.09.07 08:02	close	2863	0.01	79.266	0.000	79.385	0.36	11105.95
10052	2018.09.10 16:05	sell	2864	0.01	79.255	0.000	0.000
10053	2018.09.10 16:05	modify	2864	0.01	79.255	0.000	79.095
10054	2018.09.10 16:11	close	2864	0.01	79.213	0.000	79.095	0.36	11106.31
10055	2018.09.11 06:12	sell	2865	0.01	79.293	0.000	0.000
10056	2018.09.11 06:12	modify	2865	0.01	79.293	0.000	79.133
10057	2018.09.11 10:17	sell	2866	0.01	79.478	0.000	0.000
10058	2018.09.11 10:17	modify	2865	0.01	79.293	0.000	79.232
10059	2018.09.11 10:17	modify	2866	0.01	79.478	0.000	79.232
10060	2018.09.11 11:43	close	2866	0.01	79.347	0.000	79.232	1.22	11107.53
10061	2018.09.11 11:43	close	2865	0.01	79.347	0.000	79.232	-0.56	11106.97
10062	2018.09.13 14:00	sell	2867	0.01	80.274	0.000	0.000
10063	2018.09.13 14:00	modify	2867	0.01	80.274	0.000	80.114
10064	2018.09.13 14:01	close	2867	0.01	80.234	0.000	80.114	0.34	11107.31
10065	2018.09.13 14:02	sell	2868	0.01	80.275	0.000	0.000
10066	2018.09.13 14:02	modify	2868	0.01	80.275	0.000	80.115
10067	2018.09.13 14:04	close	2868	0.01	80.234	0.000	80.115	0.35	11107.66
10068	2018.09.13 15:30	sell	2869	0.01	80.311	0.000	0.000
10069	2018.09.13 15:30	modify	2869	0.01	80.311	0.000	80.151
10070	2018.09.13 15:30	close	2869	0.01	80.268	0.000	80.151	0.38	11108.04
10071	2018.09.13 15:31	sell	2870	0.01	80.313	0.000	0.000
10072	2018.09.13 15:31	modify	2870	0.01	80.313	0.000	80.153
10073	2018.09.13 15:56	sell	2871	0.01	80.483	0.000	0.000
10074	2018.09.13 15:56	modify	2870	0.01	80.313	0.000	80.244
10075	2018.09.13 15:56	modify	2871	0.01	80.483	0.000	80.244
10076	2018.09.13 16:54	sell	2872	0.02	80.655	0.000	0.000
10077	2018.09.13 16:54	modify	2870	0.01	80.313	0.000	80.379
10078	2018.09.13 16:54	modify	2871	0.01	80.483	0.000	80.379
10079	2018.09.13 16:54	modify	2872	0.02	80.655	0.000	80.379
10080	2018.09.13 17:16	close	2872	0.02	80.488	0.000	80.379	3.13	11111.17
10081	2018.09.13 17:16	close	2871	0.01	80.488	0.000	80.379	-0.09	11111.08
10082	2018.09.13 17:16	close	2870	0.01	80.488	0.000	80.379	-1.73	11109.35
10083	2018.09.14 09:36	sell	2873	0.01	80.690	0.000	0.000
10084	2018.09.14 09:36	modify	2873	0.01	80.690	0.000	80.530
10085	2018.09.14 09:51	close	2873	0.01	80.649	0.000	80.530	0.36	11109.71
10086	2018.09.14 10:32	sell	2874	0.01	80.659	0.000	0.000
10087	2018.09.14 10:32	modify	2874	0.01	80.659	0.000	80.499
10088	2018.09.14 11:27	close	2874	0.01	80.619	0.000	80.499	0.34	11110.05
10089	2018.09.17 14:58	sell	2875	0.01	80.408	0.000	0.000
10090	2018.09.17 14:58	modify	2875	0.01	80.408	0.000	80.248
10091	2018.09.17 16:26	sell	2876	0.01	80.580	0.000	0.000
10092	2018.09.17 16:26	modify	2875	0.01	80.408	0.000	80.340
10093	2018.09.17 16:26	modify	2876	0.01	80.580	0.000	80.340
10094	2018.09.17 17:48	close	2876	0.01	80.455	0.000	80.340	1.16	11111.21
10095	2018.09.17 17:48	close	2875	0.01	80.455	0.000	80.340	-0.49	11110.72
10096	2018.09.19 06:18	sell	2877	0.01	81.366	0.000	0.000
10097	2018.09.19 06:18	modify	2877	0.01	81.366	0.000	81.206
10098	2018.09.19 06:35	close	2877	0.01	81.324	0.000	81.206	0.37	11111.09
10099	2018.09.19 06:37	sell	2878	0.01	81.365	0.000	0.000
10100	2018.09.19 06:37	modify	2878	0.01	81.365	0.000	81.205
10101	2018.09.19 06:40	close	2878	0.01	81.322	0.000	81.205	0.38	11111.47
10102	2018.09.19 06:43	sell	2879	0.01	81.365	0.000	0.000
10103	2018.09.19 06:43	modify	2879	0.01	81.365	0.000	81.205
10104	2018.09.19 06:51	close	2879	0.01	81.324	0.000	81.205	0.36	11111.83
10105	2018.09.19 09:33	sell	2880	0.01	81.470	0.000	0.000
10106	2018.09.19 09:33	modify	2880	0.01	81.470	0.000	81.310
10107	2018.09.19 09:41	close	2880	0.01	81.422	0.000	81.310	0.42	11112.25
10108	2018.09.19 11:19	sell	2881	0.01	81.482	0.000	0.000
10109	2018.09.19 11:19	modify	2881	0.01	81.482	0.000	81.322
10110	2018.09.19 11:23	close	2881	0.01	81.442	0.000	81.322	0.34	11112.59
10111	2018.09.19 11:30	sell	2882	0.01	81.481	0.000	0.000
10112	2018.09.19 11:30	modify	2882	0.01	81.481	0.000	81.321
10113	2018.09.19 11:42	close	2882	0.01	81.440	0.000	81.321	0.35	11112.94
10114	2018.09.19 12:35	sell	2883	0.01	81.514	0.000	0.000
10115	2018.09.19 12:35	modify	2883	0.01	81.514	0.000	81.354
10116	2018.09.19 12:43	close	2883	0.01	81.468	0.000	81.354	0.40	11113.34
10117	2018.09.19 13:24	sell	2884	0.01	81.546	0.000	0.000
10118	2018.09.19 13:24	modify	2884	0.01	81.546	0.000	81.386
10119	2018.09.19 14:07	close	2884	0.01	81.503	0.000	81.386	0.38	11113.72
10120	2018.09.20 14:31	sell	2885	0.01	81.675	0.000	0.000
10121	2018.09.20 14:31	modify	2885	0.01	81.675	0.000	81.515
10122	2018.09.20 15:39	close	2885	0.01	81.634	0.000	81.515	0.36	11114.08
10123	2018.09.20 16:30	sell	2886	0.01	81.700	0.000	0.000
10124	2018.09.20 16:30	modify	2886	0.01	81.700	0.000	81.540
10125	2018.09.20 16:38	close	2886	0.01	81.654	0.000	81.540	0.40	11114.48
10126	2018.09.20 16:39	sell	2887	0.01	81.700	0.000	0.000
10127	2018.09.20 16:39	modify	2887	0.01	81.700	0.000	81.540
10128	2018.09.20 16:46	close	2887	0.01	81.658	0.000	81.540	0.37	11114.85
10129	2018.09.24 09:21	buy	2888	0.01	81.694	0.000	0.000
10130	2018.09.24 09:21	modify	2888	0.01	81.694	0.000	81.854
10131	2018.09.24 10:01	close	2888	0.01	81.742	0.000	81.854	0.42	11115.27
10132	2018.09.26 06:00	sell	2889	0.01	82.176	0.000	0.000
10133	2018.09.26 06:00	modify	2889	0.01	82.176	0.000	82.016
10134	2018.09.26 06:11	close	2889	0.01	82.135	0.000	82.016	0.35	11115.62
10135	2018.09.26 06:11	sell	2890	0.01	82.132	0.000	0.000
10136	2018.09.26 06:11	modify	2890	0.01	82.132	0.000	81.972
10137	2018.09.26 07:47	close	2890	0.01	82.092	0.000	81.972	0.34	11115.96
10138	2018.09.27 08:31	buy	2891	0.01	81.678	0.000	0.000
10139	2018.09.27 08:31	modify	2891	0.01	81.678	0.000	81.838
10140	2018.09.27 08:39	buy	2892	0.01	81.523	0.000	0.000
10141	2018.09.27 08:39	modify	2891	0.01	81.678	0.000	81.754
10142	2018.09.27 08:39	modify	2892	0.01	81.523	0.000	81.754
10143	2018.09.27 09:30	buy	2893	0.02	81.368	0.000	0.000
10144	2018.09.27 09:30	modify	2891	0.01	81.678	0.000	81.631
10145	2018.09.27 09:30	modify	2892	0.01	81.523	0.000	81.631
10146	2018.09.27 09:30	modify	2893	0.02	81.368	0.000	81.631
10147	2018.09.27 11:35	close	2893	0.02	81.522	0.000	81.631	2.88	11118.84
10148	2018.09.27 11:35	close	2892	0.01	81.522	0.000	81.631	-0.05	11118.79
10149	2018.09.27 11:35	close	2891	0.01	81.522	0.000	81.631	-1.54	11117.25
10150	2018.10.02 07:30	sell	2894	0.01	82.448	0.000	0.000
10151	2018.10.02 07:30	modify	2894	0.01	82.448	0.000	82.288
10152	2018.10.02 07:30	close	2894	0.01	82.406	0.000	82.288	0.36	11117.61
10153	2018.10.02 07:38	sell	2895	0.01	82.446	0.000	0.000
10154	2018.10.02 07:38	modify	2895	0.01	82.446	0.000	82.286
10155	2018.10.02 07:46	close	2895	0.01	82.405	0.000	82.286	0.35	11117.96
10156	2018.10.02 09:07	buy	2896	0.01	81.974	0.000	0.000
10157	2018.10.02 09:07	modify	2896	0.01	81.974	0.000	82.134
10158	2018.10.02 09:08	close	2896	0.01	82.016	0.000	82.134	0.37	11118.33
10159	2018.10.02 09:08	buy	2897	0.01	82.018	0.000	0.000
10160	2018.10.02 09:08	modify	2897	0.01	82.018	0.000	82.178
10161	2018.10.02 09:16	buy	2898	0.01	81.878	0.000	0.000
10162	2018.10.02 09:16	modify	2897	0.01	82.018	0.000	82.102
10163	2018.10.02 09:16	modify	2898	0.01	81.878	0.000	82.102
10164	2018.10.02 09:43	close	2898	0.01	81.988	0.000	82.102	1.02	11119.35
10165	2018.10.02 09:43	close	2897	0.01	81.988	0.000	82.102	-0.33	11119.02
10166	2018.10.02 09:43	buy	2899	0.01	81.992	0.000	0.000
10167	2018.10.02 09:43	modify	2899	0.01	81.992	0.000	82.152
10168	2018.10.02 10:03	buy	2900	0.01	81.853	0.000	0.000
10169	2018.10.02 10:03	modify	2899	0.01	81.992	0.000	82.076
10170	2018.10.02 10:03	modify	2900	0.01	81.853	0.000	82.076
10171	2018.10.02 10:13	buy	2901	0.02	81.714	0.000	0.000
10172	2018.10.02 10:13	modify	2899	0.01	81.992	0.000	81.965
10173	2018.10.02 10:13	modify	2900	0.01	81.853	0.000	81.965
10174	2018.10.02 10:13	modify	2901	0.02	81.714	0.000	81.965
10175	2018.10.02 10:35	close	2901	0.02	81.855	0.000	81.965	2.63	11121.65
10176	2018.10.02 10:35	close	2900	0.01	81.855	0.000	81.965	-0.02	11121.63
10177	2018.10.02 10:35	close	2899	0.01	81.855	0.000	81.965	-1.36	11120.27
10178	2018.10.03 11:25	buy	2902	0.01	81.492	0.000	0.000
10179	2018.10.03 11:25	modify	2902	0.01	81.492	0.000	81.652
10180	2018.10.03 11:33	close	2902	0.01	81.533	0.000	81.652	0.35	11120.62
10181	2018.10.03 12:08	buy	2903	0.01	81.465	0.000	0.000
10182	2018.10.03 12:08	modify	2903	0.01	81.465	0.000	81.625
10183	2018.10.03 17:22	close	2903	0.01	81.507	0.000	81.625	0.36	11120.98
10184	2018.10.04 06:19	buy	2904	0.01	81.069	0.000	0.000
10185	2018.10.04 06:19	modify	2904	0.01	81.069	0.000	81.229
10186	2018.10.04 06:22	close	2904	0.01	81.112	0.000	81.229	0.38	11121.36
10187	2018.10.04 06:30	buy	2905	0.01	81.069	0.000	0.000
10188	2018.10.04 06:30	modify	2905	0.01	81.069	0.000	81.229
10189	2018.10.04 17:15	buy	2906	0.01	80.664	0.000	0.000
10190	2018.10.04 17:15	modify	2905	0.01	81.069	0.000	81.020
10191	2018.10.04 17:15	modify	2906	0.01	80.664	0.000	81.020
10192	2018.10.04 19:01	buy	2907	0.02	80.501	0.000	0.000
10193	2018.10.04 19:01	modify	2905	0.01	81.069	0.000	80.831
10194	2018.10.04 19:01	modify	2906	0.01	80.664	0.000	80.831
10195	2018.10.04 19:01	modify	2907	0.02	80.501	0.000	80.831
10196	2018.10.05 03:18	close	2907	0.02	80.724	0.000	80.831	4.18	11125.54
10197	2018.10.05 03:18	close	2906	0.01	80.724	0.000	80.831	0.53	11126.07
10198	2018.10.05 03:18	close	2905	0.01	80.724	0.000	80.831	-3.36	11122.70
10199	2018.10.08 11:34	buy	2908	0.01	79.969	0.000	0.000
10200	2018.10.08 11:34	modify	2908	0.01	79.969	0.000	80.129
10201	2018.10.08 12:43	close	2908	0.01	80.011	0.000	80.129	0.36	11123.06
10202	2018.10.08 16:29	buy	2909	0.01	79.892	0.000	0.000
10203	2018.10.08 16:29	modify	2909	0.01	79.892	0.000	80.052
10204	2018.10.08 16:38	close	2909	0.01	79.939	0.000	80.052	0.41	11123.47
10205	2018.10.11 16:06	sell	2910	0.01	79.883	0.000	0.000
10206	2018.10.11 16:06	modify	2910	0.01	79.883	0.000	79.723
10207	2018.10.11 16:11	close	2910	0.01	79.842	0.000	79.723	0.35	11123.82
10208	2018.10.11 16:31	sell	2911	0.01	79.884	0.000	0.000
10209	2018.10.11 16:31	modify	2911	0.01	79.884	0.000	79.724
10210	2018.10.11 16:32	close	2911	0.01	79.844	0.000	79.724	0.34	11124.16
10211	2018.10.11 16:45	sell	2912	0.01	79.888	0.000	0.000
10212	2018.10.11 16:45	modify	2912	0.01	79.888	0.000	79.728
10213	2018.10.11 16:45	close	2912	0.01	79.847	0.000	79.728	0.36	11124.52
10214	2018.10.11 16:46	sell	2913	0.01	79.883	0.000	0.000
10215	2018.10.11 16:46	modify	2913	0.01	79.883	0.000	79.723
10216	2018.10.11 16:50	sell	2914	0.01	80.056	0.000	0.000
10217	2018.10.11 16:50	modify	2913	0.01	79.883	0.000	79.816
10218	2018.10.11 16:50	modify	2914	0.01	80.056	0.000	79.816
10219	2018.10.11 17:18	close	2914	0.01	79.931	0.000	79.816	1.16	11125.68
10220	2018.10.11 17:18	close	2913	0.01	79.931	0.000	79.816	-0.50	11125.18
10221	2018.10.15 15:58	sell	2915	0.01	79.893	0.000	0.000
10222	2018.10.15 15:58	modify	2915	0.01	79.893	0.000	79.733
10223	2018.10.15 16:10	close	2915	0.01	79.852	0.000	79.733	0.36	11125.54
10224	2018.10.16 15:13	sell	2916	0.01	79.989	0.000	0.000
10225	2018.10.16 15:13	modify	2916	0.01	79.989	0.000	79.829
10226	2018.10.16 16:26	sell	2917	0.01	80.170	0.000	0.000
10227	2018.10.16 16:26	modify	2916	0.01	79.989	0.000	79.926
10228	2018.10.16 16:26	modify	2917	0.01	80.170	0.000	79.926
10229	2018.10.16 18:01	close	2917	0.01	80.040	0.000	79.926	1.21	11126.75
10230	2018.10.16 18:01	close	2916	0.01	80.040	0.000	79.926	-0.53	11126.22
10231	2018.10.17 11:04	sell	2918	0.01	80.276	0.000	0.000
10232	2018.10.17 11:04	modify	2918	0.01	80.276	0.000	80.116
10233	2018.10.17 11:57	close	2918	0.01	80.235	0.000	80.116	0.36	11126.58
10234	2018.10.17 14:00	buy	2919	0.01	80.007	0.000	0.000
10235	2018.10.17 14:00	modify	2919	0.01	80.007	0.000	80.167
10236	2018.10.17 14:13	close	2919	0.01	80.048	0.000	80.167	0.36	11126.94
10237	2018.10.17 14:21	buy	2920	0.01	80.008	0.000	0.000
10238	2018.10.17 14:21	modify	2920	0.01	80.008	0.000	80.168
10239	2018.10.17 16:58	buy	2921	0.01	79.831	0.000	0.000
10240	2018.10.17 16:58	modify	2920	0.01	80.008	0.000	80.073
10241	2018.10.17 16:58	modify	2921	0.01	79.831	0.000	80.073
10242	2018.10.17 18:42	close	2921	0.01	79.961	0.000	80.073	1.21	11128.15
10243	2018.10.17 18:42	close	2920	0.01	79.961	0.000	80.073	-0.49	11127.66
10244	2018.10.18 12:07	sell	2922	0.01	80.430	0.000	0.000
10245	2018.10.18 12:07	modify	2922	0.01	80.430	0.000	80.270
10246	2018.10.18 12:33	close	2922	0.01	80.386	0.000	80.270	0.38	11128.04
10247	2018.10.19 14:14	sell	2923	0.01	80.171	0.000	0.000
10248	2018.10.19 14:14	modify	2923	0.01	80.171	0.000	80.011
10249	2018.10.19 15:16	sell	2924	0.01	80.348	0.000	0.000
10250	2018.10.19 15:16	modify	2923	0.01	80.171	0.000	80.106
10251	2018.10.19 15:16	modify	2924	0.01	80.348	0.000	80.106
10252	2018.10.19 15:36	close	2924	0.01	80.220	0.000	80.106	1.19	11129.23
10253	2018.10.19 15:36	close	2923	0.01	80.220	0.000	80.106	-0.51	11128.72
10254	2018.10.19 15:52	sell	2925	0.01	80.269	0.000	0.000
10255	2018.10.19 15:52	modify	2925	0.01	80.269	0.000	80.109
10256	2018.10.19 16:45	sell	2926	0.01	80.450	0.000	0.000
10257	2018.10.19 16:45	modify	2925	0.01	80.269	0.000	80.206
10258	2018.10.19 16:45	modify	2926	0.01	80.450	0.000	80.206
10259	2018.10.19 17:27	close	2926	0.01	80.321	0.000	80.206	1.20	11129.92
10260	2018.10.19 17:27	close	2925	0.01	80.321	0.000	80.206	-0.54	11129.38
10261	2018.10.23 06:19	buy	2927	0.01	79.525	0.000	0.000
10262	2018.10.23 06:19	modify	2927	0.01	79.525	0.000	79.685
10263	2018.10.23 09:12	buy	2928	0.01	79.349	0.000	0.000
10264	2018.10.23 09:12	modify	2927	0.01	79.525	0.000	79.591
10265	2018.10.23 09:12	modify	2928	0.01	79.349	0.000	79.591
10266	2018.10.23 09:36	close	2928	0.01	79.477	0.000	79.591	1.19	11130.57
10267	2018.10.23 09:36	close	2927	0.01	79.477	0.000	79.591	-0.50	11130.07
10268	2018.10.23 14:42	buy	2929	0.01	79.267	0.000	0.000
10269	2018.10.23 14:42	modify	2929	0.01	79.267	0.000	79.427
10270	2018.10.23 14:49	close	2929	0.01	79.308	0.000	79.427	0.35	11130.42
10271	2018.10.23 16:10	buy	2930	0.01	79.149	0.000	0.000
10272	2018.10.23 16:10	modify	2930	0.01	79.149	0.000	79.309
10273	2018.10.23 16:22	close	2930	0.01	79.191	0.000	79.309	0.37	11130.79
10274	2018.10.24 06:33	sell	2931	0.01	79.999	0.000	0.000
10275	2018.10.24 06:33	modify	2931	0.01	79.999	0.000	79.839
10276	2018.10.24 06:37	close	2931	0.01	79.958	0.000	79.839	0.36	11131.15
10277	2018.10.24 06:48	sell	2932	0.01	79.999	0.000	0.000
10278	2018.10.24 06:48	modify	2932	0.01	79.999	0.000	79.839
10279	2018.10.24 07:04	close	2932	0.01	79.958	0.000	79.839	0.36	11131.51
10280	2018.10.25 15:00	sell	2933	0.01	79.661	0.000	0.000
10281	2018.10.25 15:00	modify	2933	0.01	79.661	0.000	79.501
10282	2018.10.25 15:47	close	2933	0.01	79.621	0.000	79.501	0.35	11131.86
10283	2018.10.25 15:48	sell	2934	0.01	79.655	0.000	0.000
10284	2018.10.25 15:48	modify	2934	0.01	79.655	0.000	79.495
10285	2018.10.25 16:29	close	2934	0.01	79.615	0.000	79.495	0.35	11132.21
10286	2018.10.26 06:00	buy	2935	0.01	79.252	0.000	0.000
10287	2018.10.26 06:00	modify	2935	0.01	79.252	0.000	79.412
10288	2018.10.26 06:10	buy	2936	0.01	79.082	0.000	0.000
10289	2018.10.26 06:10	modify	2935	0.01	79.252	0.000	79.321
10290	2018.10.26 06:10	modify	2936	0.01	79.082	0.000	79.321
10291	2018.10.26 06:21	buy	2937	0.02	78.915	0.000	0.000
10292	2018.10.26 06:21	modify	2935	0.01	79.252	0.000	79.188
10293	2018.10.26 06:21	modify	2936	0.01	79.082	0.000	79.188
10294	2018.10.26 06:21	modify	2937	0.02	78.915	0.000	79.188
10295	2018.10.26 08:31	buy	2938	0.03	78.748	0.000	0.000
10296	2018.10.26 08:31	modify	2935	0.01	79.252	0.000	79.056
10297	2018.10.26 08:31	modify	2936	0.01	79.082	0.000	79.056
10298	2018.10.26 08:31	modify	2937	0.02	78.915	0.000	79.056
10299	2018.10.26 08:31	modify	2938	0.03	78.748	0.000	79.056
10300	2018.10.26 09:15	close	2938	0.03	78.956	0.000	79.056	5.88	11138.09
10301	2018.10.26 09:15	close	2937	0.02	78.956	0.000	79.056	0.70	11138.79
10302	2018.10.26 09:15	close	2936	0.01	78.956	0.000	79.056	-1.25	11137.54
10303	2018.10.26 09:15	close	2935	0.01	78.956	0.000	79.056	-2.88	11134.66
10304	2018.10.29 13:18	sell	2939	0.01	79.637	0.000	0.000
10305	2018.10.29 13:18	modify	2939	0.01	79.637	0.000	79.477
10306	2018.10.29 16:04	close	2939	0.01	79.595	0.000	79.477	0.37	11135.03
10307	2018.11.01 10:30	sell	2940	0.01	80.671	0.000	0.000
10308	2018.11.01 10:30	modify	2940	0.01	80.671	0.000	80.511
10309	2018.11.01 10:35	close	2940	0.01	80.631	0.000	80.511	0.35	11135.38
10310	2018.11.01 10:52	sell	2941	0.01	80.671	0.000	0.000
10311	2018.11.01 10:53	modify	2941	0.01	80.671	0.000	80.511
10312	2018.11.01 12:04	sell	2942	0.01	80.855	0.000	0.000
10313	2018.11.01 12:04	modify	2941	0.01	80.671	0.000	80.609
10314	2018.11.01 12:04	modify	2942	0.01	80.855	0.000	80.609
10315	2018.11.02 07:45	sell	2943	0.02	81.404	0.000	0.000
10316	2018.11.02 07:45	modify	2941	0.01	80.671	0.000	80.936
10317	2018.11.02 07:45	modify	2942	0.01	80.855	0.000	80.936
10318	2018.11.02 07:45	modify	2943	0.02	81.404	0.000	80.936
10319	2018.11.02 07:47	sell	2944	0.03	81.590	0.000	0.000
10320	2018.11.02 07:47	modify	2941	0.01	80.671	0.000	81.160
10321	2018.11.02 07:47	modify	2942	0.01	80.855	0.000	81.160
10322	2018.11.02 07:47	modify	2943	0.02	81.404	0.000	81.160
10323	2018.11.02 07:47	modify	2944	0.03	81.590	0.000	81.160
10324	2018.11.02 07:48	sell	2945	0.06	81.773	0.000	0.000
10325	2018.11.02 07:48	modify	2941	0.01	80.671	0.000	81.384
10326	2018.11.02 07:48	modify	2942	0.01	80.855	0.000	81.384
10327	2018.11.02 07:48	modify	2943	0.02	81.404	0.000	81.384
10328	2018.11.02 07:48	modify	2944	0.03	81.590	0.000	81.384
10329	2018.11.02 07:48	modify	2945	0.06	81.773	0.000	81.384
10330	2018.11.02 15:15	close	2945	0.06	81.484	0.000	81.384	16.43	11151.81
10331	2018.11.02 15:15	close	2944	0.03	81.484	0.000	81.384	2.93	11154.74
10332	2018.11.02 15:15	close	2943	0.02	81.484	0.000	81.384	-1.61	11153.13
10333	2018.11.02 15:15	close	2942	0.01	81.484	0.000	81.384	-6.11	11147.03
10334	2018.11.02 15:15	close	2941	0.01	81.484	0.000	81.384	-7.87	11139.16
10335	2018.11.05 12:00	sell	2946	0.01	81.576	0.000	0.000
10336	2018.11.05 12:00	modify	2946	0.01	81.576	0.000	81.416
10337	2018.11.05 12:15	close	2946	0.01	81.532	0.000	81.416	0.39	11139.55
10338	2018.11.05 16:34	sell	2947	0.01	81.595	0.000	0.000
10339	2018.11.05 16:34	modify	2947	0.01	81.595	0.000	81.435
10340	2018.11.05 16:44	close	2947	0.01	81.546	0.000	81.435	0.43	11139.98
10341	2018.11.06 07:31	sell	2948	0.01	81.812	0.000	0.000
10342	2018.11.06 07:31	modify	2948	0.01	81.812	0.000	81.652
10343	2018.11.06 07:45	close	2948	0.01	81.771	0.000	81.652	0.36	11140.34
10344	2018.11.06 07:53	sell	2949	0.01	81.811	0.000	0.000
10345	2018.11.06 07:53	modify	2949	0.01	81.811	0.000	81.651
10346	2018.11.06 12:13	close	2949	0.01	81.771	0.000	81.651	0.35	11140.69
10347	2018.11.07 06:02	sell	2950	0.01	82.229	0.000	0.000
10348	2018.11.07 06:02	modify	2950	0.01	82.229	0.000	82.069
10349	2018.11.07 06:03	close	2950	0.01	82.188	0.000	82.069	0.35	11141.04
10350	2018.11.07 06:12	sell	2951	0.01	82.228	0.000	0.000
10351	2018.11.07 06:12	modify	2951	0.01	82.228	0.000	82.068
10352	2018.11.07 06:18	close	2951	0.01	82.187	0.000	82.068	0.35	11141.39
10353	2018.11.07 06:23	sell	2952	0.01	82.229	0.000	0.000
10354	2018.11.07 06:23	modify	2952	0.01	82.229	0.000	82.069
10355	2018.11.07 07:19	close	2952	0.01	82.188	0.000	82.069	0.35	11141.74
10356	2018.11.07 11:00	sell	2953	0.01	82.328	0.000	0.000
10357	2018.11.07 11:00	modify	2953	0.01	82.328	0.000	82.168
10358	2018.11.07 11:12	close	2953	0.01	82.288	0.000	82.168	0.35	11142.09
10359	2018.11.07 11:15	sell	2954	0.01	82.329	0.000	0.000
10360	2018.11.07 11:15	modify	2954	0.01	82.329	0.000	82.169
10361	2018.11.07 11:43	close	2954	0.01	82.288	0.000	82.169	0.36	11142.45
10362	2018.11.07 11:50	sell	2955	0.01	82.328	0.000	0.000
10363	2018.11.07 11:50	modify	2955	0.01	82.328	0.000	82.168
10364	2018.11.07 12:22	close	2955	0.01	82.288	0.000	82.168	0.35	11142.80
10365	2018.11.07 12:59	sell	2956	0.01	82.385	0.000	0.000
10366	2018.11.07 12:59	modify	2956	0.01	82.385	0.000	82.225
10367	2018.11.07 14:50	sell	2957	0.01	82.564	0.000	0.000
10368	2018.11.07 14:50	modify	2956	0.01	82.385	0.000	82.321
10369	2018.11.07 14:50	modify	2957	0.01	82.564	0.000	82.321
10370	2018.11.07 21:44	close	2957	0.01	82.435	0.000	82.321	1.20	11144.00
10371	2018.11.07 21:44	close	2956	0.01	82.435	0.000	82.321	-0.52	11143.48
10372	2018.11.08 06:00	sell	2958	0.01	82.763	0.000	0.000
10373	2018.11.08 06:00	modify	2958	0.01	82.763	0.000	82.603
10374	2018.11.08 06:38	close	2958	0.01	82.723	0.000	82.603	0.35	11143.83
10375	2018.11.08 07:14	sell	2959	0.01	82.759	0.000	0.000
10376	2018.11.08 07:14	modify	2959	0.01	82.759	0.000	82.599
10377	2018.11.08 09:58	sell	2960	0.01	82.932	0.000	0.000
10378	2018.11.08 09:58	modify	2959	0.01	82.759	0.000	82.692
10379	2018.11.08 09:58	modify	2960	0.01	82.932	0.000	82.692
10380	2018.11.08 12:00	close	2960	0.01	82.807	0.000	82.692	1.16	11144.99
10381	2018.11.08 12:00	close	2959	0.01	82.807	0.000	82.692	-0.50	11144.49
10382	2018.11.12 10:16	buy	2961	0.01	82.028	0.000	0.000
10383	2018.11.12 10:16	modify	2961	0.01	82.028	0.000	82.188
10384	2018.11.12 10:24	close	2961	0.01	82.069	0.000	82.188	0.36	11144.85
10385	2018.11.12 10:40	buy	2962	0.01	82.033	0.000	0.000
10386	2018.11.12 10:40	modify	2962	0.01	82.033	0.000	82.193
10387	2018.11.12 11:14	close	2962	0.01	82.074	0.000	82.193	0.35	11145.20
10388	2018.11.12 11:40	buy	2963	0.01	82.008	0.000	0.000
10389	2018.11.12 11:40	modify	2963	0.01	82.008	0.000	82.168
10390	2018.11.12 12:37	close	2963	0.01	82.048	0.000	82.168	0.34	11145.54
10391	2018.11.14 11:00	buy	2964	0.01	81.889	0.000	0.000
10392	2018.11.14 11:00	modify	2964	0.01	81.889	0.000	82.049
10393	2018.11.14 12:24	close	2964	0.01	81.930	0.000	82.049	0.35	11145.89
10394	2018.11.20 06:33	buy	2965	0.01	81.853	0.000	0.000
10395	2018.11.20 06:33	modify	2965	0.01	81.853	0.000	82.013
10396	2018.11.20 07:19	close	2965	0.01	81.894	0.000	82.013	0.35	11146.24
10397	2018.11.20 11:50	buy	2966	0.01	81.792	0.000	0.000
10398	2018.11.20 11:50	modify	2966	0.01	81.792	0.000	81.952
10399	2018.11.20 12:00	buy	2967	0.01	81.619	0.000	0.000
10400	2018.11.20 12:00	modify	2966	0.01	81.792	0.000	81.859
10401	2018.11.20 12:00	modify	2967	0.01	81.619	0.000	81.859
10402	2018.11.20 12:48	close	2967	0.01	81.746	0.000	81.859	1.18	11147.42
10403	2018.11.20 12:48	close	2966	0.01	81.746	0.000	81.859	-0.48	11146.94
10404	2018.11.20 14:53	buy	2968	0.01	81.650	0.000	0.000
10405	2018.11.20 14:53	modify	2968	0.01	81.650	0.000	81.810
10406	2018.11.20 15:38	close	2968	0.01	81.690	0.000	81.810	0.34	11147.28
10407	2018.11.21 14:49	sell	2969	0.01	81.989	0.000	0.000
10408	2018.11.21 14:49	modify	2969	0.01	81.989	0.000	81.829
10409	2018.11.21 16:12	close	2969	0.01	81.949	0.000	81.829	0.35	11147.63
10410	2018.11.21 16:33	sell	2970	0.01	82.143	0.000	0.000
10411	2018.11.21 16:33	modify	2970	0.01	82.143	0.000	81.983
10412	2018.11.21 16:38	close	2970	0.01	82.103	0.000	81.983	0.35	11147.98
10413	2018.11.21 16:47	sell	2971	0.01	82.140	0.000	0.000
10414	2018.11.21 16:47	modify	2971	0.01	82.140	0.000	81.980
10415	2018.11.21 16:51	close	2971	0.01	82.100	0.000	81.980	0.35	11148.33
10416	2018.11.22 10:00	buy	2972	0.01	81.817	0.000	0.000
10417	2018.11.22 10:00	modify	2972	0.01	81.817	0.000	81.977
10418	2018.11.22 10:08	close	2972	0.01	81.857	0.000	81.977	0.35	11148.68
10419	2018.11.22 10:12	buy	2973	0.01	81.815	0.000	0.000
10420	2018.11.22 10:12	modify	2973	0.01	81.815	0.000	81.975
10421	2018.11.22 12:12	close	2973	0.01	81.855	0.000	81.975	0.35	11149.03
10422	2018.11.23 07:27	buy	2974	0.01	81.796	0.000	0.000
10423	2018.11.23 07:27	modify	2974	0.01	81.796	0.000	81.956
10424	2018.11.23 08:34	close	2974	0.01	81.838	0.000	81.956	0.37	11149.40
10425	2018.11.23 09:16	buy	2975	0.01	81.751	0.000	0.000
10426	2018.11.23 09:16	modify	2975	0.01	81.751	0.000	81.911
10427	2018.11.23 09:52	close	2975	0.01	81.793	0.000	81.911	0.36	11149.76
10428	2018.11.23 10:31	buy	2976	0.01	81.734	0.000	0.000
10429	2018.11.23 10:31	modify	2976	0.01	81.734	0.000	81.894
10430	2018.11.23 12:37	buy	2977	0.01	81.556	0.000	0.000
10431	2018.11.23 12:37	modify	2976	0.01	81.734	0.000	81.799
10432	2018.11.23 12:37	modify	2977	0.01	81.556	0.000	81.799
10433	2018.11.23 22:58	close	2977	0.01	81.684	0.000	81.799	1.19	11150.95
10434	2018.11.23 22:58	close	2976	0.01	81.684	0.000	81.799	-0.53	11150.42
10435	2018.11.26 06:00	sell	2978	0.01	82.013	0.000	0.000
10436	2018.11.26 06:00	modify	2978	0.01	82.013	0.000	81.853
10437	2018.11.26 09:37	sell	2979	0.01	82.216	0.000	0.000
10438	2018.11.26 09:37	modify	2978	0.01	82.013	0.000	81.961
10439	2018.11.26 09:37	modify	2979	0.01	82.216	0.000	81.961
10440	2018.11.26 16:03	close	2979	0.01	82.075	0.000	81.961	1.32	11151.74
10441	2018.11.26 16:03	close	2978	0.01	82.075	0.000	81.961	-0.63	11151.11
10442	2018.11.27 09:30	sell	2980	0.01	82.281	0.000	0.000
10443	2018.11.27 09:30	modify	2980	0.01	82.281	0.000	82.121
10444	2018.11.27 09:31	sell	2981	0.01	82.454	0.000	0.000
10445	2018.11.27 09:31	modify	2980	0.01	82.281	0.000	82.214
10446	2018.11.27 09:31	modify	2981	0.01	82.454	0.000	82.214
10447	2018.11.27 09:36	close	2981	0.01	82.319	0.000	82.214	1.26	11152.37
10448	2018.11.27 09:36	close	2980	0.01	82.319	0.000	82.214	-0.41	11151.96
10449	2018.11.27 09:36	sell	2982	0.01	82.312	0.000	0.000
10450	2018.11.27 09:36	modify	2982	0.01	82.312	0.000	82.152
10451	2018.11.27 09:36	close	2982	0.01	82.272	0.000	82.152	0.34	11152.30
10452	2018.11.27 09:36	sell	2983	0.01	82.285	0.000	0.000
10453	2018.11.27 09:36	modify	2983	0.01	82.285	0.000	82.125
10454	2018.11.27 09:37	close	2983	0.01	82.241	0.000	82.125	0.38	11152.68
10455	2018.11.27 09:38	sell	2984	0.01	82.284	0.000	0.000
10456	2018.11.27 09:38	modify	2984	0.01	82.284	0.000	82.124
10457	2018.11.27 09:39	close	2984	0.01	82.240	0.000	82.124	0.38	11153.06
10458	2018.11.27 14:44	sell	2985	0.01	82.323	0.000	0.000
10459	2018.11.27 14:44	modify	2985	0.01	82.323	0.000	82.163
10460	2018.11.27 15:28	close	2985	0.01	82.281	0.000	82.163	0.37	11153.43
10461	2018.11.28 15:54	sell	2986	0.01	82.480	0.000	0.000
10462	2018.11.28 15:54	modify	2986	0.01	82.480	0.000	82.320
10463	2018.11.28 16:00	close	2986	0.01	82.440	0.000	82.320	0.35	11153.78
10464	2018.11.29 14:49	sell	2987	0.01	83.165	0.000	0.000
10465	2018.11.29 14:49	modify	2987	0.01	83.165	0.000	83.005
10466	2018.11.29 14:58	close	2987	0.01	83.125	0.000	83.005	0.34	11154.12
10467	2018.12.04 07:28	buy	2988	0.01	83.329	0.000	0.000
10468	2018.12.04 07:28	modify	2988	0.01	83.329	0.000	83.489
10469	2018.12.04 07:49	close	2988	0.01	83.369	0.000	83.489	0.34	11154.46
10470	2018.12.04 11:12	buy	2989	0.01	83.305	0.000	0.000
10471	2018.12.04 11:12	modify	2989	0.01	83.305	0.000	83.465
10472	2018.12.04 11:18	close	2989	0.01	83.348	0.000	83.465	0.37	11154.83
10473	2018.12.04 11:31	buy	2990	0.01	83.303	0.000	0.000
10474	2018.12.04 11:31	modify	2990	0.01	83.303	0.000	83.463
10475	2018.12.04 11:34	close	2990	0.01	83.346	0.000	83.463	0.37	11155.20
10476	2018.12.04 12:39	buy	2991	0.01	83.285	0.000	0.000
10477	2018.12.04 12:39	modify	2991	0.01	83.285	0.000	83.445
10478	2018.12.04 13:11	close	2991	0.01	83.327	0.000	83.445	0.36	11155.56
10479	2018.12.04 15:36	buy	2992	0.01	83.193	0.000	0.000
10480	2018.12.04 15:36	modify	2992	0.01	83.193	0.000	83.353
10481	2018.12.04 15:39	close	2992	0.01	83.234	0.000	83.353	0.36	11155.92
10482	2018.12.04 15:49	buy	2993	0.01	83.189	0.000	0.000
10483	2018.12.04 15:49	modify	2993	0.01	83.189	0.000	83.349
10484	2018.12.04 15:58	close	2993	0.01	83.230	0.000	83.349	0.36	11156.28
10485	2018.12.04 16:13	buy	2994	0.01	83.161	0.000	0.000
10486	2018.12.04 16:13	modify	2994	0.01	83.161	0.000	83.321
10487	2018.12.04 16:25	close	2994	0.01	83.202	0.000	83.321	0.35	11156.63
10488	2018.12.04 16:54	buy	2995	0.01	83.161	0.000	0.000
10489	2018.12.04 16:54	modify	2995	0.01	83.161	0.000	83.321
10490	2018.12.04 19:03	buy	2996	0.01	83.001	0.000	0.000
10491	2018.12.04 19:03	modify	2995	0.01	83.161	0.000	83.235
10492	2018.12.04 19:03	modify	2996	0.01	83.001	0.000	83.235
10493	2018.12.04 19:09	buy	2997	0.02	82.859	0.000	0.000
10494	2018.12.04 19:09	modify	2995	0.01	83.161	0.000	83.117
10495	2018.12.04 19:09	modify	2996	0.01	83.001	0.000	83.117
10496	2018.12.04 19:09	modify	2997	0.02	82.859	0.000	83.117
10497	2018.12.04 19:27	buy	2998	0.03	82.716	0.000	0.000
10498	2018.12.04 19:27	modify	2995	0.01	83.161	0.000	83.002
10499	2018.12.04 19:27	modify	2996	0.01	83.001	0.000	83.002
10500	2018.12.04 19:27	modify	2997	0.02	82.859	0.000	83.002
10501	2018.12.04 19:27	modify	2998	0.03	82.716	0.000	83.002
10502	2018.12.04 20:41	buy	2999	0.06	82.573	0.000	0.000
10503	2018.12.04 20:41	modify	2995	0.01	83.161	0.000	82.863
10504	2018.12.04 20:41	modify	2996	0.01	83.001	0.000	82.863
10505	2018.12.04 20:41	modify	2997	0.02	82.859	0.000	82.863
10506	2018.12.04 20:41	modify	2998	0.03	82.716	0.000	82.863
10507	2018.12.04 20:41	modify	2999	0.06	82.573	0.000	82.863
10508	2018.12.04 20:56	close	2999	0.06	82.762	0.000	82.863	10.66	11167.29
10509	2018.12.04 20:56	close	2998	0.03	82.762	0.000	82.863	1.21	11168.50
10510	2018.12.04 20:56	close	2997	0.02	82.762	0.000	82.863	-1.94	11166.56
10511	2018.12.04 20:56	close	2996	0.01	82.762	0.000	82.863	-2.34	11164.22
10512	2018.12.04 20:56	close	2995	0.01	82.762	0.000	82.863	-3.88	11160.34
10513	2018.12.11 13:07	sell	3000	0.01	81.601	0.000	0.000
10514	2018.12.11 13:07	modify	3000	0.01	81.601	0.000	81.441
10515	2018.12.11 13:11	close	3000	0.01	81.561	0.000	81.441	0.35	11160.69
10516	2018.12.11 13:46	sell	3001	0.01	81.605	0.000	0.000
10517	2018.12.11 13:46	modify	3001	0.01	81.605	0.000	81.445
10518	2018.12.11 15:45	sell	3002	0.01	81.775	0.000	0.000
10519	2018.12.11 15:45	modify	3001	0.01	81.605	0.000	81.536
10520	2018.12.11 15:45	modify	3002	0.01	81.775	0.000	81.536
10521	2018.12.11 16:50	close	3002	0.01	81.651	0.000	81.536	1.15	11161.84
10522	2018.12.11 16:50	close	3001	0.01	81.651	0.000	81.536	-0.48	11161.36
10523	2018.12.13 08:08	sell	3003	0.01	82.096	0.000	0.000
10524	2018.12.13 08:08	modify	3003	0.01	82.096	0.000	81.936
10525	2018.12.13 12:55	close	3003	0.01	82.051	0.000	81.936	0.40	11161.76
10526	2018.12.14 10:52	buy	3004	0.01	81.304	0.000	0.000
10527	2018.12.14 10:52	modify	3004	0.01	81.304	0.000	81.464
10528	2018.12.14 11:12	close	3004	0.01	81.345	0.000	81.464	0.36	11162.12
10529	2018.12.17 15:37	buy	3005	0.01	81.228	0.000	0.000
10530	2018.12.17 15:37	modify	3005	0.01	81.228	0.000	81.388
10531	2018.12.17 16:53	buy	3006	0.01	81.063	0.000	0.000
10532	2018.12.17 16:53	modify	3005	0.01	81.228	0.000	81.299
10533	2018.12.17 16:53	modify	3006	0.01	81.063	0.000	81.299
10534	2018.12.17 18:04	close	3006	0.01	81.185	0.000	81.299	1.14	11163.26
10535	2018.12.17 18:04	close	3005	0.01	81.185	0.000	81.299	-0.45	11162.81
10536	2018.12.18 11:07	buy	3007	0.01	80.772	0.000	0.000
10537	2018.12.18 11:07	modify	3007	0.01	80.772	0.000	80.932
10538	2018.12.18 11:35	close	3007	0.01	80.813	0.000	80.932	0.35	11163.16
10539	2018.12.18 13:51	buy	3008	0.01	80.750	0.000	0.000
10540	2018.12.18 13:51	modify	3008	0.01	80.750	0.000	80.910
10541	2018.12.18 13:57	close	3008	0.01	80.791	0.000	80.910	0.35	11163.51
10542	2018.12.19 14:54	buy	3009	0.01	80.645	0.000	0.000
10543	2018.12.19 14:54	modify	3009	0.01	80.645	0.000	80.805
10544	2018.12.19 15:16	close	3009	0.01	80.686	0.000	80.805	0.35	11163.86
10545	2019.01.11 06:38	sell	3010	0.01	78.114	0.000	0.000
10546	2019.01.11 06:38	modify	3010	0.01	78.114	0.000	77.954
10547	2019.01.11 10:30	close	3010	0.01	78.074	0.000	77.954	0.34	11164.20
10548	2019.01.11 12:23	sell	3011	0.01	78.299	0.000	0.000
10549	2019.01.11 12:23	modify	3011	0.01	78.299	0.000	78.139
10550	2019.01.11 12:30	close	3011	0.01	78.258	0.000	78.139	0.35	11164.55
10551	2019.01.11 12:53	sell	3012	0.01	78.299	0.000	0.000
10552	2019.01.11 12:53	modify	3012	0.01	78.299	0.000	78.139
10553	2019.01.11 13:22	close	3012	0.01	78.259	0.000	78.139	0.34	11164.89
10554	2019.01.14 06:00	buy	3013	0.01	77.749	0.000	0.000
10555	2019.01.14 06:00	modify	3013	0.01	77.749	0.000	77.909
10556	2019.01.14 10:28	close	3013	0.01	77.790	0.000	77.909	0.36	11165.25
10557	2019.01.15 06:01	sell	3014	0.01	78.315	0.000	0.000
10558	2019.01.15 06:01	modify	3014	0.01	78.315	0.000	78.155
10559	2019.01.15 06:06	close	3014	0.01	78.275	0.000	78.155	0.35	11165.60
10560	2019.01.15 07:16	sell	3015	0.01	78.369	0.000	0.000
10561	2019.01.15 07:16	modify	3015	0.01	78.369	0.000	78.209
10562	2019.01.15 10:54	close	3015	0.01	78.328	0.000	78.209	0.36	11165.96
10563	2019.01.16 13:15	buy	3016	0.01	77.914	0.000	0.000
10564	2019.01.16 13:15	modify	3016	0.01	77.914	0.000	78.074
10565	2019.01.16 13:17	close	3016	0.01	77.955	0.000	78.074	0.35	11166.31
10566	2019.01.17 06:46	buy	3017	0.01	77.974	0.000	0.000
10567	2019.01.17 06:46	modify	3017	0.01	77.974	0.000	78.134
10568	2019.01.17 09:37	buy	3018	0.01	77.790	0.000	0.000
10569	2019.01.17 09:37	modify	3017	0.01	77.974	0.000	78.036
10570	2019.01.17 09:37	modify	3018	0.01	77.790	0.000	78.036
10571	2019.01.17 10:46	close	3018	0.01	77.921	0.000	78.036	1.22	11167.53
10572	2019.01.17 10:46	close	3017	0.01	77.921	0.000	78.036	-0.55	11166.98
10573	2019.01.22 06:00	buy	3019	0.01	78.125	0.000	0.000
10574	2019.01.22 06:00	modify	3019	0.01	78.125	0.000	78.285
10575	2019.01.22 09:16	buy	3020	0.01	77.956	0.000	0.000
10576	2019.01.22 09:16	modify	3019	0.01	78.125	0.000	78.194
10577	2019.01.22 09:16	modify	3020	0.01	77.956	0.000	78.194
10578	2019.01.22 16:09	close	3020	0.01	78.079	0.000	78.194	1.15	11168.13
10579	2019.01.22 16:09	close	3019	0.01	78.079	0.000	78.194	-0.48	11167.65
10580	2019.01.23 06:03	sell	3021	0.01	78.302	0.000	0.000
10581	2019.01.23 06:03	modify	3021	0.01	78.302	0.000	78.142
10582	2019.01.23 06:09	close	3021	0.01	78.262	0.000	78.142	0.34	11167.99
10583	2019.01.23 06:13	sell	3022	0.01	78.302	0.000	0.000
10584	2019.01.23 06:13	modify	3022	0.01	78.302	0.000	78.142
10585	2019.01.23 06:42	close	3022	0.01	78.262	0.000	78.142	0.34	11168.33
10586	2019.01.23 06:56	sell	3023	0.01	78.303	0.000	0.000
10587	2019.01.23 06:56	modify	3023	0.01	78.303	0.000	78.143
10588	2019.01.23 07:02	close	3023	0.01	78.261	0.000	78.143	0.36	11168.69
10589	2019.01.25 06:00	sell	3024	0.01	78.072	0.000	0.000
10590	2019.01.25 06:00	modify	3024	0.01	78.072	0.000	77.912
10591	2019.01.25 06:06	close	3024	0.01	78.032	0.000	77.912	0.34	11169.03
10592	2019.01.25 08:32	sell	3025	0.01	78.052	0.000	0.000
10593	2019.01.25 08:32	modify	3025	0.01	78.052	0.000	77.892
10594	2019.01.25 08:41	close	3025	0.01	78.011	0.000	77.892	0.36	11169.39
10595	2019.01.25 10:58	sell	3026	0.01	78.074	0.000	0.000
10596	2019.01.25 10:58	modify	3026	0.01	78.074	0.000	77.914
10597	2019.01.25 11:12	close	3026	0.01	78.033	0.000	77.914	0.35	11169.74
10598	2019.01.25 15:17	sell	3027	0.01	78.266	0.000	0.000
10599	2019.01.25 15:17	modify	3027	0.01	78.266	0.000	78.106
10600	2019.01.25 15:44	sell	3028	0.01	78.431	0.000	0.000
10601	2019.01.25 15:44	modify	3027	0.01	78.266	0.000	78.195
10602	2019.01.25 15:44	modify	3028	0.01	78.431	0.000	78.195
10603	2019.01.25 17:35	sell	3029	0.02	78.595	0.000	0.000
10604	2019.01.25 17:35	modify	3027	0.01	78.266	0.000	78.325
10605	2019.01.25 17:35	modify	3028	0.01	78.431	0.000	78.325
10606	2019.01.25 17:35	modify	3029	0.02	78.595	0.000	78.325
10607	2019.01.25 19:29	sell	3030	0.03	78.762	0.000	0.000
10608	2019.01.25 19:29	modify	3027	0.01	78.266	0.000	78.455
10609	2019.01.25 19:29	modify	3028	0.01	78.431	0.000	78.455
10610	2019.01.25 19:29	modify	3029	0.02	78.595	0.000	78.455
10611	2019.01.25 19:29	modify	3030	0.03	78.762	0.000	78.455
10612	2019.01.28 01:54	close	3030	0.03	78.559	0.000	78.455	5.68	11175.43
10613	2019.01.28 01:54	close	3029	0.02	78.559	0.000	78.455	0.58	11176.01
10614	2019.01.28 01:54	close	3028	0.01	78.559	0.000	78.455	-1.29	11174.72
10615	2019.01.28 01:54	close	3027	0.01	78.559	0.000	78.455	-2.87	11171.86
10616	2019.01.28 16:05	buy	3031	0.01	78.413	0.000	0.000
10617	2019.01.28 16:05	modify	3031	0.01	78.413	0.000	78.573
10618	2019.01.28 16:50	buy	3032	0.01	78.254	0.000	0.000
10619	2019.01.28 16:50	modify	3031	0.01	78.413	0.000	78.487
10620	2019.01.28 16:50	modify	3032	0.01	78.254	0.000	78.487
10621	2019.01.28 17:07	close	3032	0.01	78.372	0.000	78.487	1.09	11172.95
10622	2019.01.28 17:07	close	3031	0.01	78.372	0.000	78.487	-0.44	11172.51
10623	2019.02.01 15:41	sell	3033	0.01	79.294	0.000	0.000
10624	2019.02.01 15:41	modify	3033	0.01	79.294	0.000	79.134
10625	2019.02.01 15:51	close	3033	0.01	79.252	0.000	79.134	0.37	11172.88
10626	2019.02.11 08:32	sell	3034	0.01	78.108	0.000	0.000
10627	2019.02.11 08:32	modify	3034	0.01	78.108	0.000	77.948
10628	2019.02.11 09:21	close	3034	0.01	78.068	0.000	77.948	0.35	11173.23
10629	2019.02.12 06:00	sell	3035	0.01	78.308	0.000	0.000
10630	2019.02.12 06:00	modify	3035	0.01	78.308	0.000	78.148
10631	2019.02.12 06:06	close	3035	0.01	78.268	0.000	78.148	0.35	11173.58
10632	2019.02.12 08:31	sell	3036	0.01	78.343	0.000	0.000
10633	2019.02.12 08:31	modify	3036	0.01	78.343	0.000	78.183
10634	2019.02.12 08:31	close	3036	0.01	78.302	0.000	78.183	0.36	11173.94
10635	2019.02.13 06:00	sell	3037	0.01	78.892	0.000	0.000
10636	2019.02.13 06:00	modify	3037	0.01	78.892	0.000	78.732
10637	2019.02.13 06:30	close	3037	0.01	78.852	0.000	78.732	0.34	11174.28
10638	2019.02.13 06:30	sell	3038	0.01	78.845	0.000	0.000
10639	2019.02.13 06:30	modify	3038	0.01	78.845	0.000	78.685
10640	2019.02.13 09:24	close	3038	0.01	78.805	0.000	78.685	0.34	11174.62
10641	2019.02.14 06:00	sell	3039	0.01	79.057	0.000	0.000
10642	2019.02.14 06:00	modify	3039	0.01	79.057	0.000	78.897
10643	2019.02.14 06:12	close	3039	0.01	79.017	0.000	78.897	0.34	11174.96
10644	2019.02.14 06:12	sell	3040	0.01	79.012	0.000	0.000
10645	2019.02.14 06:12	modify	3040	0.01	79.012	0.000	78.852
10646	2019.02.14 09:01	sell	3041	0.01	79.156	0.000	0.000
10647	2019.02.14 09:01	modify	3040	0.01	79.012	0.000	78.930
10648	2019.02.14 09:01	modify	3041	0.01	79.156	0.000	78.930
10649	2019.02.14 10:14	close	3041	0.01	79.043	0.000	78.930	1.04	11176.00
10650	2019.02.14 10:14	close	3040	0.01	79.043	0.000	78.930	-0.34	11175.66
10651	2019.02.25 12:40	sell	3042	0.01	79.388	0.000	0.000
10652	2019.02.25 12:40	modify	3042	0.01	79.388	0.000	79.228
10653	2019.02.25 16:46	sell	3043	0.01	79.605	0.000	0.000
10654	2019.02.25 16:46	modify	3042	0.01	79.388	0.000	79.343
10655	2019.02.25 16:46	modify	3043	0.01	79.605	0.000	79.343
10656	2019.02.25 17:28	close	3043	0.01	79.452	0.000	79.343	1.43	11177.09
10657	2019.02.25 17:28	close	3042	0.01	79.452	0.000	79.343	-0.66	11176.43
10658	2019.02.27 10:20	buy	3044	0.01	79.187	0.000	0.000
10659	2019.02.27 10:20	modify	3044	0.01	79.187	0.000	79.347
10660	2019.02.27 10:32	close	3044	0.01	79.228	0.000	79.347	0.35	11176.78
10661	2019.02.27 10:53	buy	3045	0.01	79.187	0.000	0.000
10662	2019.02.27 10:53	modify	3045	0.01	79.187	0.000	79.347
10663	2019.02.27 14:02	close	3045	0.01	79.228	0.000	79.347	0.35	11177.13
10664	2019.02.27 14:39	buy	3046	0.01	79.068	0.000	0.000
10665	2019.02.27 14:39	modify	3046	0.01	79.068	0.000	79.228
10666	2019.02.27 15:06	close	3046	0.01	79.109	0.000	79.228	0.36	11177.49
10667	2019.02.28 08:27	buy	3047	0.01	79.068	0.000	0.000
10668	2019.02.28 08:27	modify	3047	0.01	79.068	0.000	79.228
10669	2019.02.28 08:38	close	3047	0.01	79.109	0.000	79.228	0.36	11177.85
10670	2019.02.28 09:01	buy	3048	0.01	79.045	0.000	0.000
10671	2019.02.28 09:01	modify	3048	0.01	79.045	0.000	79.205
10672	2019.02.28 10:14	close	3048	0.01	79.086	0.000	79.205	0.36	11178.21
10673	2019.02.28 12:32	buy	3049	0.01	79.013	0.000	0.000
10674	2019.02.28 12:32	modify	3049	0.01	79.013	0.000	79.173
10675	2019.02.28 13:02	close	3049	0.01	79.054	0.000	79.173	0.35	11178.56
10676	2019.03.01 09:10	sell	3050	0.01	79.343	0.000	0.000
10677	2019.03.01 09:10	modify	3050	0.01	79.343	0.000	79.183
10678	2019.03.01 12:34	sell	3051	0.01	79.501	0.000	0.000
10679	2019.03.01 12:34	modify	3050	0.01	79.343	0.000	79.268
10680	2019.03.01 12:34	modify	3051	0.01	79.501	0.000	79.268
10681	2019.03.01 17:24	close	3051	0.01	79.383	0.000	79.268	1.10	11179.66
10682	2019.03.01 17:24	close	3050	0.01	79.383	0.000	79.268	-0.42	11179.24
10683	2019.03.05 11:45	sell	3052	0.01	79.334	0.000	0.000
10684	2019.03.05 11:45	modify	3052	0.01	79.334	0.000	79.174
10685	2019.03.05 12:09	close	3052	0.01	79.293	0.000	79.174	0.35	11179.59
10686	2019.03.07 06:45	sell	3053	0.01	78.745	0.000	0.000
10687	2019.03.07 06:45	modify	3053	0.01	78.745	0.000	78.585
10688	2019.03.07 12:00	close	3053	0.01	78.688	0.000	78.585	0.51	11180.10
10689	2019.03.08 06:53	buy	3054	0.01	77.946	0.000	0.000
10690	2019.03.08 06:53	modify	3054	0.01	77.946	0.000	78.106
10691	2019.03.08 07:03	close	3054	0.01	77.986	0.000	78.106	0.34	11180.44
10692	2019.03.08 07:36	buy	3055	0.01	77.887	0.000	0.000
10693	2019.03.08 07:36	modify	3055	0.01	77.887	0.000	78.047
10694	2019.03.08 09:43	buy	3056	0.01	77.748	0.000	0.000
10695	2019.03.08 09:43	modify	3055	0.01	77.887	0.000	77.971
10696	2019.03.08 09:43	modify	3056	0.01	77.748	0.000	77.971
10697	2019.03.08 10:18	close	3056	0.01	77.856	0.000	77.971	1.00	11181.44
10698	2019.03.08 10:18	close	3055	0.01	77.856	0.000	77.971	-0.34	11181.10
10699	2019.03.11 10:52	sell	3057	0.01	78.434	0.000	0.000
10700	2019.03.11 10:52	modify	3057	0.01	78.434	0.000	78.274
10701	2019.03.11 11:15	close	3057	0.01	78.393	0.000	78.274	0.35	11181.45
10702	2019.03.18 06:00	sell	3058	0.01	79.308	0.000	0.000
10703	2019.03.18 06:00	modify	3058	0.01	79.308	0.000	79.148
10704	2019.03.18 11:59	close	3058	0.01	79.267	0.000	79.148	0.35	11181.80
10705	2019.03.22 12:00	buy	3059	0.01	78.412	0.000	0.000
10706	2019.03.22 12:00	modify	3059	0.01	78.412	0.000	78.572
10707	2019.03.22 12:00	close	3059	0.01	78.453	0.000	78.572	0.35	11182.15
10708	2019.03.22 12:00	buy	3060	0.01	78.458	0.000	0.000
10709	2019.03.22 12:00	modify	3060	0.01	78.458	0.000	78.618
10710	2019.03.22 14:09	buy	3061	0.01	78.329	0.000	0.000
10711	2019.03.22 14:09	modify	3060	0.01	78.458	0.000	78.547
10712	2019.03.22 14:09	modify	3061	0.01	78.329	0.000	78.547
10713	2019.03.22 14:55	buy	3062	0.02	78.200	0.000	0.000
10714	2019.03.22 14:55	modify	3060	0.01	78.458	0.000	78.444
10715	2019.03.22 14:55	modify	3061	0.01	78.329	0.000	78.444
10716	2019.03.22 14:55	modify	3062	0.02	78.200	0.000	78.444
10717	2019.03.22 17:48	buy	3063	0.03	78.057	0.000	0.000
10718	2019.03.22 17:48	modify	3060	0.01	78.458	0.000	78.335
10719	2019.03.22 17:48	modify	3061	0.01	78.329	0.000	78.335
10720	2019.03.22 17:48	modify	3062	0.02	78.200	0.000	78.335
10721	2019.03.22 17:48	modify	3063	0.03	78.057	0.000	78.335
10722	2019.03.22 17:57	buy	3064	0.06	77.927	0.000	0.000
10723	2019.03.22 17:57	modify	3060	0.01	78.458	0.000	78.205
10724	2019.03.22 17:57	modify	3061	0.01	78.329	0.000	78.205
10725	2019.03.22 17:57	modify	3062	0.02	78.200	0.000	78.205
10726	2019.03.22 17:57	modify	3063	0.03	78.057	0.000	78.205
10727	2019.03.22 17:57	modify	3064	0.06	77.927	0.000	78.205
10728	2019.03.22 18:05	buy	3065	0.10	77.794	0.000	0.000
10729	2019.03.22 18:05	modify	3060	0.01	78.458	0.000	77.970
10730	2019.03.22 18:05	modify	3061	0.01	78.329	0.000	77.970
10731	2019.03.22 18:05	modify	3062	0.02	78.200	0.000	77.970
10732	2019.03.22 18:05	modify	3063	0.03	78.057	0.000	77.970
10733	2019.03.22 18:05	modify	3064	0.06	77.927	0.000	77.970
10734	2019.03.22 18:05	modify	3065	0.10	77.794	0.000	77.970
10735	2019.03.22 18:17	close	3065	0.10	77.956	0.000	77.970	15.17	11197.32
10736	2019.03.22 18:17	close	3064	0.06	77.956	0.000	77.970	1.43	11198.75
10737	2019.03.22 18:17	close	3063	0.03	77.956	0.000	77.970	-3.03	11195.72
10738	2019.03.22 18:17	close	3062	0.02	77.956	0.000	77.970	-4.77	11190.95
10739	2019.03.22 18:17	close	3061	0.01	77.956	0.000	77.970	-3.63	11187.32
10740	2019.03.22 18:17	close	3060	0.01	77.956	0.000	77.970	-4.87	11182.45
10741	2019.03.25 13:00	sell	3066	0.01	78.170	0.000	0.000
10742	2019.03.25 13:00	modify	3066	0.01	78.170	0.000	78.010
10743	2019.03.25 13:57	close	3066	0.01	78.129	0.000	78.010	0.35	11182.80
10744	2019.03.26 07:27	sell	3067	0.01	78.456	0.000	0.000
10745	2019.03.26 07:27	modify	3067	0.01	78.456	0.000	78.296
10746	2019.03.26 07:45	close	3067	0.01	78.415	0.000	78.296	0.35	11183.15
10747	2019.03.26 08:40	sell	3068	0.01	78.473	0.000	0.000
10748	2019.03.26 08:40	modify	3068	0.01	78.473	0.000	78.313
10749	2019.03.26 08:51	close	3068	0.01	78.430	0.000	78.313	0.38	11183.53
10750	2019.03.26 10:48	sell	3069	0.01	78.509	0.000	0.000
10751	2019.03.26 10:48	modify	3069	0.01	78.509	0.000	78.349
10752	2019.03.26 12:29	sell	3070	0.01	78.655	0.000	0.000
10753	2019.03.26 12:29	modify	3069	0.01	78.509	0.000	78.428
10754	2019.03.26 12:29	modify	3070	0.01	78.655	0.000	78.428
10755	2019.03.26 16:33	sell	3071	0.02	78.838	0.000	0.000
10756	2019.03.26 16:33	modify	3069	0.01	78.509	0.000	78.563
10757	2019.03.26 16:33	modify	3070	0.01	78.655	0.000	78.563
10758	2019.03.26 16:33	modify	3071	0.02	78.838	0.000	78.563
10759	2019.03.27 04:00	close	3071	0.02	78.671	0.000	78.563	3.10	11186.63
10760	2019.03.27 04:00	close	3070	0.01	78.671	0.000	78.563	-0.21	11186.42
10761	2019.03.27 04:00	close	3069	0.01	78.671	0.000	78.563	-1.62	11184.80
10762	2019.03.27 07:13	buy	3072	0.01	78.486	0.000	0.000
10763	2019.03.27 07:13	modify	3072	0.01	78.486	0.000	78.646
10764	2019.03.27 07:31	close	3072	0.01	78.526	0.000	78.646	0.34	11185.14
10765	2019.03.29 07:55	sell	3073	0.01	78.575	0.000	0.000
10766	2019.03.29 07:55	modify	3073	0.01	78.575	0.000	78.415
10767	2019.03.29 07:55	close	3073	0.01	78.535	0.000	78.415	0.35	11185.49
10768	2019.03.29 08:42	sell	3074	0.01	78.600	0.000	0.000
10769	2019.03.29 08:42	modify	3074	0.01	78.600	0.000	78.440
10770	2019.03.29 08:47	close	3074	0.01	78.559	0.000	78.440	0.36	11185.85
10771	2019.04.02 11:51	buy	3075	0.01	78.705	0.000	0.000
10772	2019.04.02 11:51	modify	3075	0.01	78.705	0.000	78.865
10773	2019.04.02 12:02	close	3075	0.01	78.746	0.000	78.865	0.36	11186.21
10774	2019.04.03 09:33	sell	3076	0.01	79.342	0.000	0.000
10775	2019.04.03 09:33	modify	3076	0.01	79.342	0.000	79.182
10776	2019.04.03 10:38	close	3076	0.01	79.301	0.000	79.182	0.35	11186.56
10777	2019.04.04 08:00	buy	3077	0.01	79.199	0.000	0.000
10778	2019.04.04 08:00	modify	3077	0.01	79.199	0.000	79.359
10779	2019.04.04 08:08	close	3077	0.01	79.240	0.000	79.359	0.36	11186.92
10780	2019.04.04 11:49	buy	3078	0.01	79.180	0.000	0.000
10781	2019.04.04 11:49	modify	3078	0.01	79.180	0.000	79.340
10782	2019.04.04 12:46	close	3078	0.01	79.221	0.000	79.340	0.36	11187.28
10783	2019.04.08 06:31	buy	3079	0.01	79.031	0.000	0.000
10784	2019.04.08 06:31	modify	3079	0.01	79.031	0.000	79.191
10785	2019.04.08 09:03	close	3079	0.01	79.071	0.000	79.191	0.34	11187.62
10786	2019.04.09 09:46	sell	3080	0.01	79.579	0.000	0.000
10787	2019.04.09 09:46	modify	3080	0.01	79.579	0.000	79.419
10788	2019.04.09 09:56	close	3080	0.01	79.537	0.000	79.419	0.37	11187.99
10789	2019.04.09 11:43	sell	3081	0.01	79.580	0.000	0.000
10790	2019.04.09 11:43	modify	3081	0.01	79.580	0.000	79.420
10791	2019.04.09 12:06	close	3081	0.01	79.539	0.000	79.420	0.36	11188.35
10792	2019.04.10 10:21	sell	3082	0.01	79.470	0.000	0.000
10793	2019.04.10 10:21	modify	3082	0.01	79.470	0.000	79.310
10794	2019.04.10 10:37	close	3082	0.01	79.428	0.000	79.310	0.36	11188.71
10795	2019.04.10 10:41	sell	3083	0.01	79.471	0.000	0.000
10796	2019.04.10 10:41	modify	3083	0.01	79.471	0.000	79.311
10797	2019.04.10 11:21	close	3083	0.01	79.429	0.000	79.311	0.36	11189.07
10798	2019.04.10 12:48	sell	3084	0.01	79.518	0.000	0.000
10799	2019.04.10 12:48	modify	3084	0.01	79.518	0.000	79.358
10800	2019.04.10 13:27	close	3084	0.01	79.477	0.000	79.358	0.35	11189.42
10801	2019.04.12 06:14	sell	3085	0.01	79.660	0.000	0.000
10802	2019.04.12 06:14	modify	3085	0.01	79.660	0.000	79.500
10803	2019.04.12 09:30	sell	3086	0.01	79.774	0.000	0.000
10804	2019.04.12 09:30	modify	3085	0.01	79.660	0.000	79.563
10805	2019.04.12 09:30	modify	3086	0.01	79.774	0.000	79.563
10806	2019.04.12 11:03	sell	3087	0.02	79.890	0.000	0.000
10807	2019.04.12 11:03	modify	3085	0.01	79.660	0.000	79.656
10808	2019.04.12 11:03	modify	3086	0.01	79.774	0.000	79.656
10809	2019.04.12 11:03	modify	3087	0.02	79.890	0.000	79.656
10810	2019.04.12 11:37	sell	3088	0.03	80.005	0.000	0.000
10811	2019.04.12 11:37	modify	3085	0.01	79.660	0.000	79.749
10812	2019.04.12 11:37	modify	3086	0.01	79.774	0.000	79.749
10813	2019.04.12 11:37	modify	3087	0.02	79.890	0.000	79.749
10814	2019.04.12 11:37	modify	3088	0.03	80.005	0.000	79.749
10815	2019.04.12 11:58	sell	3089	0.06	80.124	0.000	0.000
10816	2019.04.12 11:58	modify	3085	0.01	79.660	0.000	79.864
10817	2019.04.12 11:58	modify	3086	0.01	79.774	0.000	79.864
10818	2019.04.12 11:58	modify	3087	0.02	79.890	0.000	79.864
10819	2019.04.12 11:58	modify	3088	0.03	80.005	0.000	79.864
10820	2019.04.12 11:58	modify	3089	0.06	80.124	0.000	79.864
10821	2019.04.12 13:09	sell	3090	0.10	80.240	0.000	0.000
10822	2019.04.12 13:09	modify	3085	0.01	79.660	0.000	80.083
10823	2019.04.12 13:09	modify	3086	0.01	79.774	0.000	80.083
10824	2019.04.12 13:09	modify	3087	0.02	79.890	0.000	80.083
10825	2019.04.12 13:09	modify	3088	0.03	80.005	0.000	80.083
10826	2019.04.12 13:09	modify	3089	0.06	80.124	0.000	80.083
10827	2019.04.12 13:09	modify	3090	0.10	80.240	0.000	80.083
10828	2019.04.12 15:11	sell	3091	0.19	80.357	0.000	0.000
10829	2019.04.12 15:11	modify	3085	0.01	79.660	0.000	80.198
10830	2019.04.12 15:11	modify	3086	0.01	79.774	0.000	80.198
10831	2019.04.12 15:11	modify	3087	0.02	79.890	0.000	80.198
10832	2019.04.12 15:11	modify	3088	0.03	80.005	0.000	80.198
10833	2019.04.12 15:11	modify	3089	0.06	80.124	0.000	80.198
10834	2019.04.12 15:11	modify	3090	0.10	80.240	0.000	80.198
10835	2019.04.12 15:11	modify	3091	0.19	80.357	0.000	80.198
10836	2019.04.15 04:15	close	3091	0.19	80.210	0.000	80.198	25.80	11215.22
10837	2019.04.15 04:15	close	3090	0.10	80.210	0.000	80.198	2.34	11217.56
10838	2019.04.15 04:15	close	3089	0.06	80.210	0.000	80.198	-5.29	11212.27
10839	2019.04.15 04:15	close	3088	0.03	80.210	0.000	80.198	-6.08	11206.19
10840	2019.04.15 04:15	close	3087	0.02	80.210	0.000	80.198	-6.26	11199.93
10841	2019.04.15 04:15	close	3086	0.01	80.210	0.000	80.198	-4.25	11195.68
10842	2019.04.15 04:15	close	3085	0.01	80.210	0.000	80.198	-5.34	11190.35
10843	2019.04.16 06:00	buy	3092	0.01	80.032	0.000	0.000
10844	2019.04.16 06:00	modify	3092	0.01	80.032	0.000	80.192
10845	2019.04.16 14:41	close	3092	0.01	80.073	0.000	80.192	0.36	11190.71
10846	2019.04.17 08:45	sell	3093	0.01	80.597	0.000	0.000
10847	2019.04.17 08:45	modify	3093	0.01	80.597	0.000	80.437
10848	2019.04.17 09:18	close	3093	0.01	80.556	0.000	80.437	0.35	11191.06
10849	2019.04.17 11:08	sell	3094	0.01	80.661	0.000	0.000
10850	2019.04.17 11:08	modify	3094	0.01	80.661	0.000	80.501
10851	2019.04.17 11:40	close	3094	0.01	80.620	0.000	80.501	0.35	11191.41
10852	2019.04.18 11:00	buy	3095	0.01	80.160	0.000	0.000
10853	2019.04.18 11:00	modify	3095	0.01	80.160	0.000	80.320
10854	2019.04.18 11:04	buy	3096	0.01	80.041	0.000	0.000
10855	2019.04.18 11:04	modify	3095	0.01	80.160	0.000	80.254
10856	2019.04.18 11:04	modify	3096	0.01	80.041	0.000	80.254
10857	2019.04.18 11:17	close	3096	0.01	80.139	0.000	80.254	0.90	11192.31
10858	2019.04.18 11:17	close	3095	0.01	80.139	0.000	80.254	-0.24	11192.07
10859	2019.04.18 11:17	buy	3097	0.01	80.144	0.000	0.000
10860	2019.04.18 11:17	modify	3097	0.01	80.144	0.000	80.304
10861	2019.04.18 17:37	buy	3098	0.01	79.975	0.000	0.000
10862	2019.04.18 17:37	modify	3097	0.01	80.144	0.000	80.213
10863	2019.04.18 17:37	modify	3098	0.01	79.975	0.000	80.213
10864	2019.04.19 09:32	close	3098	0.01	80.099	0.000	80.213	1.15	11193.21
10865	2019.04.19 09:32	close	3097	0.01	80.099	0.000	80.213	-0.48	11192.73
10866	2019.04.22 06:11	buy	3099	0.01	79.918	0.000	0.000
10867	2019.04.22 06:11	modify	3099	0.01	79.918	0.000	80.078
10868	2019.04.22 15:59	buy	3100	0.01	79.780	0.000	0.000
10869	2019.04.22 15:59	modify	3099	0.01	79.918	0.000	80.003
10870	2019.04.22 15:59	modify	3100	0.01	79.780	0.000	80.003
10871	2019.04.23 00:33	close	3100	0.01	79.888	0.000	80.003	0.99	11193.72
10872	2019.04.23 00:33	close	3099	0.01	79.888	0.000	80.003	-0.34	11193.37
10873	2019.04.23 10:41	buy	3101	0.01	79.548	0.000	0.000
10874	2019.04.23 10:41	modify	3101	0.01	79.548	0.000	79.708
10875	2019.04.23 11:14	close	3101	0.01	79.590	0.000	79.708	0.36	11193.73
10876	2019.04.25 10:04	buy	3102	0.01	78.413	0.000	0.000
10877	2019.04.25 10:04	modify	3102	0.01	78.413	0.000	78.573
10878	2019.04.25 11:00	close	3102	0.01	78.456	0.000	78.573	0.37	11194.10
10879	2019.04.25 11:18	buy	3103	0.01	78.391	0.000	0.000
10880	2019.04.25 11:18	modify	3103	0.01	78.391	0.000	78.551
10881	2019.04.25 11:21	buy	3104	0.01	78.272	0.000	0.000
10882	2019.04.25 11:21	modify	3103	0.01	78.391	0.000	78.485
10883	2019.04.25 11:21	modify	3104	0.01	78.272	0.000	78.485
10884	2019.04.25 11:30	close	3104	0.01	78.371	0.000	78.485	0.91	11195.01
10885	2019.04.25 11:30	close	3103	0.01	78.371	0.000	78.485	-0.24	11194.77
10886	2019.04.25 11:30	buy	3105	0.01	78.376	0.000	0.000
10887	2019.04.25 11:30	modify	3105	0.01	78.376	0.000	78.536
10888	2019.04.25 11:35	close	3105	0.01	78.417	0.000	78.536	0.36	11195.13
10889	2019.04.25 12:41	buy	3106	0.01	78.391	0.000	0.000
10890	2019.04.25 12:41	modify	3106	0.01	78.391	0.000	78.551
10891	2019.04.25 15:14	buy	3107	0.01	78.261	0.000	0.000
10892	2019.04.25 15:14	modify	3106	0.01	78.391	0.000	78.480
10893	2019.04.25 15:14	modify	3107	0.01	78.261	0.000	78.480
10894	2019.04.25 16:45	buy	3108	0.02	78.145	0.000	0.000
10895	2019.04.25 16:45	modify	3106	0.01	78.391	0.000	78.383
10896	2019.04.25 16:45	modify	3107	0.01	78.261	0.000	78.383
10897	2019.04.25 16:45	modify	3108	0.02	78.145	0.000	78.383
10898	2019.04.25 21:16	close	3108	0.02	78.273	0.000	78.383	2.38	11197.51
10899	2019.04.25 21:16	close	3107	0.01	78.273	0.000	78.383	0.07	11197.58
10900	2019.04.25 21:16	close	3106	0.01	78.273	0.000	78.383	-1.18	11196.40
10901	2019.04.26 08:27	sell	3109	0.01	78.508	0.000	0.000
10902	2019.04.26 08:27	modify	3109	0.01	78.508	0.000	78.348
10903	2019.04.26 09:00	close	3109	0.01	78.467	0.000	78.348	0.35	11196.75
10904	2019.04.26 09:53	sell	3110	0.01	78.534	0.000	0.000
10905	2019.04.26 09:53	modify	3110	0.01	78.534	0.000	78.374
10906	2019.04.26 10:00	close	3110	0.01	78.494	0.000	78.374	0.34	11197.09
10907	2019.04.26 12:26	sell	3111	0.01	78.635	0.000	0.000
10908	2019.04.26 12:26	modify	3111	0.01	78.635	0.000	78.475
10909	2019.04.26 15:33	sell	3112	0.01	78.756	0.000	0.000
10910	2019.04.26 15:33	modify	3111	0.01	78.635	0.000	78.542
10911	2019.04.26 15:33	modify	3112	0.01	78.756	0.000	78.542
10912	2019.04.26 16:01	close	3112	0.01	78.657	0.000	78.542	0.92	11198.01
10913	2019.04.26 16:01	close	3111	0.01	78.657	0.000	78.542	-0.25	11197.76
10914	2019.04.29 06:45	sell	3113	0.01	78.762	0.000	0.000
10915	2019.04.29 06:45	modify	3113	0.01	78.762	0.000	78.602
10916	2019.04.29 15:02	close	3113	0.01	78.721	0.000	78.602	0.35	11198.11
10917	2019.04.30 06:08	buy	3114	0.01	78.616	0.000	0.000
10918	2019.04.30 06:08	modify	3114	0.01	78.616	0.000	78.776
10919	2019.04.30 08:55	buy	3115	0.01	78.504	0.000	0.000
10920	2019.04.30 08:55	modify	3114	0.01	78.616	0.000	78.714
10921	2019.04.30 08:55	modify	3115	0.01	78.504	0.000	78.714
10922	2019.04.30 09:28	buy	3116	0.02	78.390	0.000	0.000
10923	2019.04.30 09:28	modify	3114	0.01	78.616	0.000	78.622
10924	2019.04.30 09:28	modify	3115	0.01	78.504	0.000	78.622
10925	2019.04.30 09:28	modify	3116	0.02	78.390	0.000	78.622
10926	2019.04.30 11:31	close	3116	0.02	78.513	0.000	78.622	2.29	11200.40
10927	2019.04.30 11:31	close	3115	0.01	78.513	0.000	78.622	0.05	11200.45
10928	2019.04.30 11:31	close	3114	0.01	78.513	0.000	78.622	-1.03	11199.42
10929	2019.05.01 15:51	buy	3117	0.01	78.423	0.000	0.000
10930	2019.05.01 15:51	modify	3117	0.01	78.423	0.000	78.583
10931	2019.05.01 17:00	buy	3118	0.01	78.313	0.000	0.000
10932	2019.05.01 17:00	modify	3117	0.01	78.423	0.000	78.522
10933	2019.05.01 17:00	modify	3118	0.01	78.313	0.000	78.522
10934	2019.05.01 19:25	buy	3119	0.02	78.206	0.000	0.000
10935	2019.05.01 19:25	modify	3117	0.01	78.423	0.000	78.434
10936	2019.05.01 19:25	modify	3118	0.01	78.313	0.000	78.434
10937	2019.05.01 19:25	modify	3119	0.02	78.206	0.000	78.434
10938	2019.05.01 20:58	close	3119	0.02	78.324	0.000	78.434	2.19	11201.61
10939	2019.05.01 20:58	close	3118	0.01	78.324	0.000	78.434	0.06	11201.67
10940	2019.05.01 20:58	close	3117	0.01	78.324	0.000	78.434	-0.99	11200.68
10941	2019.05.02 16:34	buy	3120	0.01	78.064	0.000	0.000
10942	2019.05.02 16:34	modify	3120	0.01	78.064	0.000	78.224
10943	2019.05.02 16:41	close	3120	0.01	78.106	0.000	78.224	0.37	11201.05
10944	2019.05.08 12:34	buy	3121	0.01	77.146	0.000	0.000
10945	2019.05.08 12:34	modify	3121	0.01	77.146	0.000	77.306
10946	2019.05.08 13:13	buy	3122	0.01	77.014	0.000	0.000
10947	2019.05.08 13:13	modify	3121	0.01	77.146	0.000	77.234
10948	2019.05.08 13:13	modify	3122	0.01	77.014	0.000	77.234
10949	2019.05.08 15:02	close	3122	0.01	77.121	0.000	77.234	0.99	11202.04
10950	2019.05.08 15:02	close	3121	0.01	77.121	0.000	77.234	-0.28	11201.76
10951	2019.05.09 06:14	buy	3123	0.01	76.611	0.000	0.000
10952	2019.05.09 06:14	modify	3123	0.01	76.611	0.000	76.771
10953	2019.05.09 06:41	close	3123	0.01	76.652	0.000	76.771	0.36	11202.12
10954	2019.05.09 10:24	buy	3124	0.01	76.461	0.000	0.000
10955	2019.05.09 10:24	modify	3124	0.01	76.461	0.000	76.621
10956	2019.05.09 10:27	close	3124	0.01	76.502	0.000	76.621	0.35	11202.47
10957	2019.05.09 10:48	buy	3125	0.01	76.462	0.000	0.000
10958	2019.05.09 10:48	modify	3125	0.01	76.462	0.000	76.622
10959	2019.05.09 11:40	close	3125	0.01	76.503	0.000	76.622	0.35	11202.82
10960	2019.05.13 15:14	buy	3126	0.01	76.248	0.000	0.000
10961	2019.05.13 15:14	modify	3126	0.01	76.248	0.000	76.408
10962	2019.05.13 15:39	buy	3127	0.01	76.097	0.000	0.000
10963	2019.05.13 15:39	modify	3126	0.01	76.248	0.000	76.326
10964	2019.05.13 15:39	modify	3127	0.01	76.097	0.000	76.326
10965	2019.05.13 16:54	buy	3128	0.02	75.945	0.000	0.000
10966	2019.05.13 16:54	modify	3126	0.01	76.248	0.000	76.206
10967	2019.05.13 16:54	modify	3127	0.01	76.097	0.000	76.206
10968	2019.05.13 16:54	modify	3128	0.02	75.945	0.000	76.206
10969	2019.05.13 18:44	buy	3129	0.03	75.792	0.000	0.000
10970	2019.05.13 18:44	modify	3126	0.01	76.248	0.000	76.085
10971	2019.05.13 18:44	modify	3127	0.01	76.097	0.000	76.085
10972	2019.05.13 18:44	modify	3128	0.02	75.945	0.000	76.085
10973	2019.05.13 18:44	modify	3129	0.03	75.792	0.000	76.085
10974	2019.05.13 21:25	close	3129	0.03	75.989	0.000	76.085	5.57	11208.39
10975	2019.05.13 21:25	close	3128	0.02	75.989	0.000	76.085	0.76	11209.15
10976	2019.05.13 21:25	close	3127	0.01	75.989	0.000	76.085	-1.08	11208.07
10977	2019.05.13 21:25	close	3126	0.01	75.989	0.000	76.085	-2.53	11205.54
10978	2019.05.15 10:14	buy	3130	0.01	75.897	0.000	0.000
10979	2019.05.15 10:14	modify	3130	0.01	75.897	0.000	76.057
10980	2019.05.15 12:35	buy	3131	0.01	75.737	0.000	0.000
10981	2019.05.15 12:35	modify	3130	0.01	75.897	0.000	75.971
10982	2019.05.15 12:35	modify	3131	0.01	75.737	0.000	75.971
10983	2019.05.15 13:26	buy	3132	0.02	75.576	0.000	0.000
10984	2019.05.15 13:26	modify	3130	0.01	75.897	0.000	75.844
10985	2019.05.15 13:26	modify	3131	0.01	75.737	0.000	75.844
10986	2019.05.15 13:26	modify	3132	0.02	75.576	0.000	75.844
10987	2019.05.15 16:53	close	3132	0.02	75.734	0.000	75.844	2.96	11208.50
10988	2019.05.15 16:53	close	3131	0.01	75.734	0.000	75.844	-0.07	11208.43
10989	2019.05.15 16:53	close	3130	0.01	75.734	0.000	75.844	-1.61	11206.82
10990	2019.05.17 06:24	buy	3133	0.01	75.586	0.000	0.000
10991	2019.05.17 06:24	modify	3133	0.01	75.586	0.000	75.746
10992	2019.05.17 08:41	buy	3134	0.01	75.430	0.000	0.000
10993	2019.05.17 08:41	modify	3133	0.01	75.586	0.000	75.662
10994	2019.05.17 08:41	modify	3134	0.01	75.430	0.000	75.662
10995	2019.05.17 09:33	close	3134	0.01	75.547	0.000	75.662	1.08	11207.90
10996	2019.05.17 09:33	close	3133	0.01	75.547	0.000	75.662	-0.42	11207.48
10997	2019.05.17 11:33	buy	3135	0.01	75.393	0.000	0.000
10998	2019.05.17 11:33	modify	3135	0.01	75.393	0.000	75.553
10999	2019.05.17 12:46	close	3135	0.01	75.433	0.000	75.553	0.35	11207.83
11000	2019.05.21 07:17	buy	3136	0.01	75.831	0.000	0.000
11001	2019.05.21 07:18	modify	3136	0.01	75.831	0.000	75.991
11002	2019.05.21 10:22	buy	3137	0.01	75.677	0.000	0.000
11003	2019.05.21 10:22	modify	3136	0.01	75.831	0.000	75.908
11004	2019.05.21 10:22	modify	3137	0.01	75.677	0.000	75.908
11005	2019.05.21 12:18	close	3137	0.01	75.795	0.000	75.908	1.10	11208.93
11006	2019.05.21 12:18	close	3136	0.01	75.795	0.000	75.908	-0.38	11208.55
11007	2019.05.23 10:12	buy	3138	0.01	75.686	0.000	0.000
11008	2019.05.23 10:12	modify	3138	0.01	75.686	0.000	75.846
11009	2019.05.23 10:15	close	3138	0.01	75.730	0.000	75.846	0.38	11208.93
11010	2019.05.23 11:30	buy	3139	0.01	75.694	0.000	0.000
11011	2019.05.23 11:30	modify	3139	0.01	75.694	0.000	75.854
11012	2019.05.23 11:47	close	3139	0.01	75.735	0.000	75.854	0.35	11209.28
11013	2019.05.23 11:55	buy	3140	0.01	75.694	0.000	0.000
11014	2019.05.23 11:55	modify	3140	0.01	75.694	0.000	75.854
11015	2019.05.23 13:05	buy	3141	0.01	75.550	0.000	0.000
11016	2019.05.23 13:05	modify	3140	0.01	75.694	0.000	75.776
11017	2019.05.23 13:05	modify	3141	0.01	75.550	0.000	75.776
11018	2019.05.23 14:18	close	3141	0.01	75.661	0.000	75.776	1.03	11210.31
11019	2019.05.23 14:18	close	3140	0.01	75.661	0.000	75.776	-0.36	11209.95
11020	2019.05.23 16:33	buy	3142	0.01	75.528	0.000	0.000
11021	2019.05.23 16:33	modify	3142	0.01	75.528	0.000	75.688
11022	2019.05.23 16:37	close	3142	0.01	75.569	0.000	75.688	0.35	11210.30
11023	2019.05.23 16:41	buy	3143	0.01	75.529	0.000	0.000
11024	2019.05.23 16:41	modify	3143	0.01	75.529	0.000	75.689
11025	2019.05.23 17:03	close	3143	0.01	75.571	0.000	75.689	0.36	11210.66
11026	2019.05.24 06:27	buy	3144	0.01	75.411	0.000	0.000
11027	2019.05.24 06:27	modify	3144	0.01	75.411	0.000	75.571
11028	2019.05.24 07:05	close	3144	0.01	75.452	0.000	75.571	0.35	11211.01
11029	2019.05.24 13:03	sell	3145	0.01	75.732	0.000	0.000
11030	2019.05.24 13:03	modify	3145	0.01	75.732	0.000	75.572
11031	2019.05.24 14:50	close	3145	0.01	75.689	0.000	75.572	0.38	11211.39
11032	2019.05.24 16:34	sell	3146	0.01	75.789	0.000	0.000
11033	2019.05.24 16:34	modify	3146	0.01	75.789	0.000	75.629
11034	2019.05.24 17:08	close	3146	0.01	75.749	0.000	75.629	0.34	11211.73
11035	2019.05.28 07:43	sell	3147	0.01	75.890	0.000	0.000
11036	2019.05.28 07:43	modify	3147	0.01	75.890	0.000	75.730
11037	2019.05.28 09:17	close	3147	0.01	75.850	0.000	75.730	0.34	11212.07
11038	2019.05.28 12:00	buy	3148	0.01	75.566	0.000	0.000
11039	2019.05.28 12:00	modify	3148	0.01	75.566	0.000	75.726
11040	2019.05.28 12:01	close	3148	0.01	75.608	0.000	75.726	0.36	11212.43
11041	2019.05.29 09:21	buy	3149	0.01	75.594	0.000	0.000
11042	2019.05.29 09:21	modify	3149	0.01	75.594	0.000	75.754
11043	2019.05.29 09:38	close	3149	0.01	75.634	0.000	75.754	0.35	11212.78
11044	2019.05.29 09:50	buy	3150	0.01	75.594	0.000	0.000
11045	2019.05.29 09:50	modify	3150	0.01	75.594	0.000	75.754
11046	2019.05.29 13:10	close	3150	0.01	75.635	0.000	75.754	0.36	11213.14
11047	2019.05.30 07:40	sell	3151	0.01	75.983	0.000	0.000
11048	2019.05.30 07:40	modify	3151	0.01	75.983	0.000	75.823
11049	2019.05.30 09:49	sell	3152	0.01	76.115	0.000	0.000
11050	2019.05.30 09:49	modify	3151	0.01	75.983	0.000	75.895
11051	2019.05.30 09:49	modify	3152	0.01	76.115	0.000	75.895
11052	2019.05.30 11:54	close	3152	0.01	76.010	0.000	75.895	0.97	11214.11
11053	2019.05.30 11:54	close	3151	0.01	76.010	0.000	75.895	-0.30	11213.81
11054	2019.05.31 08:46	buy	3153	0.01	75.305	0.000	0.000
11055	2019.05.31 08:46	modify	3153	0.01	75.305	0.000	75.465
11056	2019.05.31 09:01	close	3153	0.01	75.346	0.000	75.465	0.35	11214.16
11057	2019.05.31 09:16	buy	3154	0.01	75.256	0.000	0.000
11058	2019.05.31 09:16	modify	3154	0.01	75.256	0.000	75.416
11059	2019.05.31 09:21	close	3154	0.01	75.296	0.000	75.416	0.35	11214.51
11060	2019.06.03 14:22	sell	3155	0.01	75.394	0.000	0.000
11061	2019.06.03 14:22	modify	3155	0.01	75.394	0.000	75.234
11062	2019.06.03 16:14	close	3155	0.01	75.354	0.000	75.234	0.35	11214.86
11063	2019.06.05 10:39	sell	3156	0.01	75.750	0.000	0.000
11064	2019.06.05 10:39	modify	3156	0.01	75.750	0.000	75.590
11065	2019.06.05 12:29	sell	3157	0.01	75.879	0.000	0.000
11066	2019.06.05 12:29	modify	3156	0.01	75.750	0.000	75.661
11067	2019.06.05 12:29	modify	3157	0.01	75.879	0.000	75.661
11068	2019.06.05 13:47	close	3157	0.01	75.775	0.000	75.661	0.96	11215.82
11069	2019.06.05 13:47	close	3156	0.01	75.775	0.000	75.661	-0.28	11215.54
11070	2019.06.06 09:06	buy	3158	0.01	75.344	0.000	0.000
11071	2019.06.06 09:06	modify	3158	0.01	75.344	0.000	75.504
11072	2019.06.06 09:42	close	3158	0.01	75.384	0.000	75.504	0.35	11215.89
11073	2019.06.06 10:01	buy	3159	0.01	75.346	0.000	0.000
11074	2019.06.06 10:01	modify	3159	0.01	75.346	0.000	75.506
11075	2019.06.06 10:08	close	3159	0.01	75.388	0.000	75.506	0.36	11216.25
11076	2019.06.07 16:00	buy	3160	0.01	75.530	0.000	0.000
11077	2019.06.07 16:00	modify	3160	0.01	75.530	0.000	75.690
11078	2019.06.07 16:18	close	3160	0.01	75.571	0.000	75.690	0.35	11216.60
11079	2019.06.12 06:06	buy	3161	0.01	75.388	0.000	0.000
11080	2019.06.12 06:06	modify	3161	0.01	75.388	0.000	75.548
11081	2019.06.12 09:02	buy	3162	0.01	75.269	0.000	0.000
11082	2019.06.12 09:02	modify	3161	0.01	75.388	0.000	75.482
11083	2019.06.12 09:02	modify	3162	0.01	75.269	0.000	75.482
11084	2019.06.12 16:18	close	3162	0.01	75.368	0.000	75.482	0.91	11217.51
11085	2019.06.12 16:18	close	3161	0.01	75.368	0.000	75.482	-0.23	11217.28
11086	2019.06.13 06:00	buy	3163	0.01	74.824	0.000	0.000
11087	2019.06.13 06:00	modify	3163	0.01	74.824	0.000	74.984
11088	2019.06.13 06:19	close	3163	0.01	74.864	0.000	74.984	0.35	11217.63
11089	2019.06.13 06:19	buy	3164	0.01	74.869	0.000	0.000
11090	2019.06.13 06:19	modify	3164	0.01	74.869	0.000	75.029
11091	2019.06.13 08:54	close	3164	0.01	74.909	0.000	75.029	0.35	11217.98
11092	2019.06.14 06:00	buy	3165	0.01	74.682	0.000	0.000
11093	2019.06.14 06:00	modify	3165	0.01	74.682	0.000	74.842
11094	2019.06.14 06:53	close	3165	0.01	74.723	0.000	74.842	0.35	11218.33
11095	2019.06.18 06:38	buy	3166	0.01	74.108	0.000	0.000
11096	2019.06.18 06:38	modify	3166	0.01	74.108	0.000	74.268
11097	2019.06.18 06:45	buy	3167	0.01	74.006	0.000	0.000
11098	2019.06.18 06:45	modify	3166	0.01	74.108	0.000	74.211
11099	2019.06.18 06:45	modify	3167	0.01	74.006	0.000	74.211
11100	2019.06.18 11:39	close	3167	0.01	74.096	0.000	74.211	0.82	11219.15
11101	2019.06.18 11:39	close	3166	0.01	74.096	0.000	74.211	-0.16	11218.99
11102	2019.06.20 06:00	buy	3168	0.01	74.147	0.000	0.000
11103	2019.06.20 06:00	modify	3168	0.01	74.147	0.000	74.307
11104	2019.06.20 06:03	close	3168	0.01	74.188	0.000	74.307	0.36	11219.35
11105	2019.06.20 06:06	buy	3169	0.01	74.161	0.000	0.000
11106	2019.06.20 06:06	modify	3169	0.01	74.161	0.000	74.321
11107	2019.06.20 06:12	close	3169	0.01	74.203	0.000	74.321	0.36	11219.71
11108	2019.06.25 06:00	buy	3170	0.01	74.452	0.000	0.000
11109	2019.06.25 06:00	modify	3170	0.01	74.452	0.000	74.612
11110	2019.06.25 06:07	close	3170	0.01	74.492	0.000	74.612	0.34	11220.05
11111	2019.06.25 06:11	buy	3171	0.01	74.469	0.000	0.000
11112	2019.06.25 06:11	modify	3171	0.01	74.469	0.000	74.629
11113	2019.06.25 07:37	buy	3172	0.01	74.362	0.000	0.000
11114	2019.06.25 07:37	modify	3171	0.01	74.469	0.000	74.569
11115	2019.06.25 07:37	modify	3172	0.01	74.362	0.000	74.569
11116	2019.06.25 08:34	close	3172	0.01	74.454	0.000	74.569	0.84	11220.89
11117	2019.06.25 08:34	close	3171	0.01	74.454	0.000	74.569	-0.19	11220.70
11118	2019.06.26 06:00	sell	3173	0.01	74.843	0.000	0.000
11119	2019.06.26 06:00	modify	3173	0.01	74.843	0.000	74.683
11120	2019.06.26 06:02	close	3173	0.01	74.798	0.000	74.683	0.39	11221.09
11121	2019.06.26 06:02	sell	3174	0.01	74.798	0.000	0.000
11122	2019.06.26 06:02	modify	3174	0.01	74.798	0.000	74.638
11123	2019.06.26 09:41	sell	3175	0.01	74.928	0.000	0.000
11124	2019.06.26 09:41	modify	3174	0.01	74.798	0.000	74.709
11125	2019.06.26 09:41	modify	3175	0.01	74.928	0.000	74.709
11126	2019.06.26 10:54	sell	3176	0.02	75.037	0.000	0.000
11127	2019.06.26 10:54	modify	3174	0.01	74.798	0.000	74.803
11128	2019.06.26 10:54	modify	3175	0.01	74.928	0.000	74.803
11129	2019.06.26 10:54	modify	3176	0.02	75.037	0.000	74.803
11130	2019.06.26 12:06	sell	3177	0.03	75.146	0.000	0.000
11131	2019.06.26 12:06	modify	3174	0.01	74.798	0.000	74.893
11132	2019.06.26 12:06	modify	3175	0.01	74.928	0.000	74.893
11133	2019.06.26 12:06	modify	3176	0.02	75.037	0.000	74.893
11134	2019.06.26 12:06	modify	3177	0.03	75.146	0.000	74.893
11135	2019.06.26 12:13	sell	3178	0.06	75.257	0.000	0.000
11136	2019.06.26 12:13	modify	3174	0.01	74.798	0.000	75.003
11137	2019.06.26 12:13	modify	3175	0.01	74.928	0.000	75.003
11138	2019.06.26 12:13	modify	3176	0.02	75.037	0.000	75.003
11139	2019.06.26 12:13	modify	3177	0.03	75.146	0.000	75.003
11140	2019.06.26 12:13	modify	3178	0.06	75.257	0.000	75.003
11141	2019.06.26 15:53	close	3178	0.06	75.102	0.000	75.003	8.70	11229.79
11142	2019.06.26 15:53	close	3177	0.03	75.102	0.000	75.003	1.15	11230.94
11143	2019.06.26 15:53	close	3176	0.02	75.102	0.000	75.003	-1.33	11229.61
11144	2019.06.26 15:53	close	3175	0.01	75.102	0.000	75.003	-1.71	11227.90
11145	2019.06.26 15:53	close	3174	0.01	75.102	0.000	75.003	-2.96	11224.94
11146	2019.06.27 06:00	sell	3179	0.01	75.552	0.000	0.000
11147	2019.06.27 06:00	modify	3179	0.01	75.552	0.000	75.392
11148	2019.06.27 06:09	close	3179	0.01	75.512	0.000	75.392	0.34	11225.28
11149	2019.06.27 06:16	sell	3180	0.01	75.529	0.000	0.000
11150	2019.06.27 06:16	modify	3180	0.01	75.529	0.000	75.369
11151	2019.06.27 11:39	close	3180	0.01	75.489	0.000	75.369	0.34	11225.62
11152	2019.06.28 09:38	sell	3181	0.01	75.577	0.000	0.000
11153	2019.06.28 09:38	modify	3181	0.01	75.577	0.000	75.417
11154	2019.06.28 09:46	close	3181	0.01	75.537	0.000	75.417	0.35	11225.97
11155	2019.06.28 10:10	sell	3182	0.01	75.589	0.000	0.000
11156	2019.06.28 10:10	modify	3182	0.01	75.589	0.000	75.429
11157	2019.06.28 10:13	close	3182	0.01	75.549	0.000	75.429	0.34	11226.31
11158	2019.07.03 14:17	sell	3183	0.01	75.632	0.000	0.000
11159	2019.07.03 14:17	modify	3183	0.01	75.632	0.000	75.472
11160	2019.07.03 14:26	close	3183	0.01	75.591	0.000	75.472	0.35	11226.66
11161	2019.07.03 16:11	sell	3184	0.01	75.688	0.000	0.000
11162	2019.07.03 16:11	modify	3184	0.01	75.688	0.000	75.528
11163	2019.07.03 17:39	sell	3185	0.01	75.804	0.000	0.000
11164	2019.07.03 17:39	modify	3184	0.01	75.688	0.000	75.592
11165	2019.07.03 17:39	modify	3185	0.01	75.804	0.000	75.592
11166	2019.07.04 11:28	close	3185	0.01	75.707	0.000	75.592	0.85	11227.52
11167	2019.07.04 11:28	close	3184	0.01	75.707	0.000	75.592	-0.27	11227.25
11168	2019.07.04 12:00	buy	3186	0.01	75.677	0.000	0.000
11169	2019.07.04 12:00	modify	3186	0.01	75.677	0.000	75.837
11170	2019.07.04 14:21	close	3186	0.01	75.718	0.000	75.837	0.36	11227.61
11171	2019.07.05 11:02	sell	3187	0.01	75.839	0.000	0.000
11172	2019.07.05 11:02	modify	3187	0.01	75.839	0.000	75.679
11173	2019.07.05 12:00	close	3187	0.01	75.799	0.000	75.679	0.34	11227.95
11174	2019.07.05 15:32	sell	3188	0.01	75.890	0.000	0.000
11175	2019.07.05 15:32	modify	3188	0.01	75.890	0.000	75.730
11176	2019.07.05 15:33	close	3188	0.01	75.849	0.000	75.730	0.35	11228.30
11177	2019.07.05 15:52	sell	3189	0.01	75.889	0.000	0.000
11178	2019.07.05 15:52	modify	3189	0.01	75.889	0.000	75.729
11179	2019.07.05 16:01	close	3189	0.01	75.844	0.000	75.729	0.39	11228.69
11180	2019.07.08 14:18	sell	3190	0.01	75.809	0.000	0.000
11181	2019.07.08 14:18	modify	3190	0.01	75.809	0.000	75.649
11182	2019.07.08 17:50	close	3190	0.01	75.768	0.000	75.649	0.36	11229.05
11183	2019.07.09 06:27	buy	3191	0.01	75.676	0.000	0.000
11184	2019.07.09 06:27	modify	3191	0.01	75.676	0.000	75.836
11185	2019.07.09 10:54	buy	3192	0.01	75.576	0.000	0.000
11186	2019.07.09 10:54	modify	3191	0.01	75.676	0.000	75.780
11187	2019.07.09 10:54	modify	3192	0.01	75.576	0.000	75.780
11188	2019.07.09 11:43	buy	3193	0.02	75.476	0.000	0.000
11189	2019.07.09 11:43	modify	3191	0.01	75.676	0.000	75.698
11190	2019.07.09 11:43	modify	3192	0.01	75.576	0.000	75.698
11191	2019.07.09 11:43	modify	3193	0.02	75.476	0.000	75.698
11192	2019.07.10 16:00	sell	3194	0.01	75.519	0.000	0.000
11193	2019.07.10 16:00	modify	3194	0.01	75.519	0.000	75.359
11194	2019.07.10 16:47	close	3193	0.02	75.588	0.000	75.698	2.04	11231.09
11195	2019.07.10 16:47	close	3192	0.01	75.588	0.000	75.698	0.07	11231.16
11196	2019.07.10 16:47	close	3191	0.01	75.588	0.000	75.698	-0.89	11230.26
11197	2019.07.10 16:54	sell	3195	0.01	75.619	0.000	0.000
11198	2019.07.10 16:54	modify	3194	0.01	75.519	0.000	75.415
11199	2019.07.10 16:54	modify	3195	0.01	75.619	0.000	75.415
11200	2019.07.10 17:04	close	3195	0.01	75.529	0.000	75.415	0.83	11231.09
11201	2019.07.10 17:04	close	3194	0.01	75.529	0.000	75.415	-0.13	11230.96
11202	2019.07.12 07:22	sell	3196	0.01	75.861	0.000	0.000
11203	2019.07.12 07:22	modify	3196	0.01	75.861	0.000	75.701
11204	2019.07.12 07:39	close	3196	0.01	75.821	0.000	75.701	0.35	11231.31
11205	2019.07.12 09:26	sell	3197	0.01	75.880	0.000	0.000
11206	2019.07.12 09:26	modify	3197	0.01	75.880	0.000	75.720
11207	2019.07.12 10:06	close	3197	0.01	75.839	0.000	75.720	0.36	11231.67
11208	2019.07.15 06:00	sell	3198	0.01	75.998	0.000	0.000
11209	2019.07.15 06:00	modify	3198	0.01	75.998	0.000	75.838
11210	2019.07.15 06:11	close	3198	0.01	75.958	0.000	75.838	0.34	11232.01
11211	2019.07.15 06:11	sell	3199	0.01	75.951	0.000	0.000
11212	2019.07.15 06:11	modify	3199	0.01	75.951	0.000	75.791
11213	2019.07.15 11:06	close	3199	0.01	75.908	0.000	75.791	0.37	11232.38
11214	2019.07.16 13:00	buy	3200	0.01	75.842	0.000	0.000
11215	2019.07.16 13:00	modify	3200	0.01	75.842	0.000	76.002
11216	2019.07.16 13:08	close	3200	0.01	75.884	0.000	76.002	0.36	11232.74
11217	2019.07.16 13:45	buy	3201	0.01	75.845	0.000	0.000
11218	2019.07.16 13:45	modify	3201	0.01	75.845	0.000	76.005
11219	2019.07.16 14:07	close	3201	0.01	75.885	0.000	76.005	0.34	11233.08
11220	2019.07.16 16:24	sell	3202	0.01	76.073	0.000	0.000
11221	2019.07.16 16:24	modify	3202	0.01	76.073	0.000	75.913
11222	2019.07.16 16:32	close	3202	0.01	76.031	0.000	75.913	0.36	11233.44
11223	2019.07.17 16:48	buy	3203	0.01	75.752	0.000	0.000
11224	2019.07.17 16:48	modify	3203	0.01	75.752	0.000	75.912
11225	2019.07.17 17:03	close	3203	0.01	75.794	0.000	75.912	0.37	11233.81
11226	2019.07.18 15:44	sell	3204	0.01	75.946	0.000	0.000
11227	2019.07.18 15:44	modify	3204	0.01	75.946	0.000	75.786
11228	2019.07.18 15:54	close	3204	0.01	75.906	0.000	75.786	0.34	11234.15
11229	2019.07.22 14:59	sell	3205	0.01	76.092	0.000	0.000
11230	2019.07.22 14:59	modify	3205	0.01	76.092	0.000	75.932
11231	2019.07.22 16:34	close	3205	0.01	76.051	0.000	75.932	0.36	11234.51
11232	2019.07.23 14:04	sell	3206	0.01	76.017	0.000	0.000
11233	2019.07.23 14:04	modify	3206	0.01	76.017	0.000	75.857
11234	2019.07.23 14:59	close	3206	0.01	75.976	0.000	75.857	0.36	11234.87
11235	2019.07.25 07:59	buy	3207	0.01	75.361	0.000	0.000
11236	2019.07.25 07:59	modify	3207	0.01	75.361	0.000	75.521
11237	2019.07.25 11:58	buy	3208	0.01	75.267	0.000	0.000
11238	2019.07.25 11:58	modify	3207	0.01	75.361	0.000	75.468
11239	2019.07.25 11:58	modify	3208	0.01	75.267	0.000	75.468
11240	2019.07.25 12:52	close	3208	0.01	75.353	0.000	75.468	0.79	11235.66
11241	2019.07.25 12:52	close	3207	0.01	75.353	0.000	75.468	-0.11	11235.55
11242	2019.07.26 10:14	buy	3209	0.01	75.341	0.000	0.000
11243	2019.07.26 10:14	modify	3209	0.01	75.341	0.000	75.501
11244	2019.07.26 16:32	buy	3210	0.01	75.171	0.000	0.000
11245	2019.07.26 16:32	modify	3209	0.01	75.341	0.000	75.410
11246	2019.07.26 16:32	modify	3210	0.01	75.171	0.000	75.410
11247	2019.07.26 17:55	buy	3211	0.02	75.080	0.000	0.000
11248	2019.07.26 17:55	modify	3209	0.01	75.341	0.000	75.315
11249	2019.07.26 17:55	modify	3210	0.01	75.171	0.000	75.315
11250	2019.07.26 17:55	modify	3211	0.02	75.080	0.000	75.315
11251	2019.07.30 07:43	buy	3212	0.03	74.933	0.000	0.000
11252	2019.07.30 07:43	modify	3209	0.01	75.341	0.000	75.208
11253	2019.07.30 07:43	modify	3210	0.01	75.171	0.000	75.208
11254	2019.07.30 07:43	modify	3211	0.02	75.080	0.000	75.208
11255	2019.07.30 07:43	modify	3212	0.03	74.933	0.000	75.208
11256	2019.07.30 11:37	buy	3213	0.06	74.840	0.000	0.000
11257	2019.07.30 11:37	modify	3209	0.01	75.341	0.000	75.097
11258	2019.07.30 11:37	modify	3210	0.01	75.171	0.000	75.097
11259	2019.07.30 11:37	modify	3211	0.02	75.080	0.000	75.097
11260	2019.07.30 11:37	modify	3212	0.03	74.933	0.000	75.097
11261	2019.07.30 11:37	modify	3213	0.06	74.840	0.000	75.097
11262	2019.07.30 12:16	buy	3214	0.10	74.748	0.000	0.000
11263	2019.07.30 12:16	modify	3209	0.01	75.341	0.000	74.889
11264	2019.07.30 12:16	modify	3210	0.01	75.171	0.000	74.889
11265	2019.07.30 12:16	modify	3211	0.02	75.080	0.000	74.889
11266	2019.07.30 12:16	modify	3212	0.03	74.933	0.000	74.889
11267	2019.07.30 12:16	modify	3213	0.06	74.840	0.000	74.889
11268	2019.07.30 12:16	modify	3214	0.10	74.748	0.000	74.889
11269	2019.07.30 14:17	buy	3215	0.19	74.657	0.000	0.000
11270	2019.07.30 14:17	modify	3209	0.01	75.341	0.000	74.793
11271	2019.07.30 14:17	modify	3210	0.01	75.171	0.000	74.793
11272	2019.07.30 14:17	modify	3211	0.02	75.080	0.000	74.793
11273	2019.07.30 14:17	modify	3212	0.03	74.933	0.000	74.793
11274	2019.07.30 14:17	modify	3213	0.06	74.840	0.000	74.793
11275	2019.07.30 14:17	modify	3214	0.10	74.748	0.000	74.793
11276	2019.07.30 14:17	modify	3215	0.19	74.657	0.000	74.793
11277	2019.07.31 04:42	close	3215	0.19	74.780	0.000	74.793	21.44	11256.99
11278	2019.07.31 04:42	close	3214	0.10	74.780	0.000	74.793	2.54	11259.52
11279	2019.07.31 04:42	close	3213	0.06	74.780	0.000	74.793	-3.79	11255.74
11280	2019.07.31 04:42	close	3212	0.03	74.780	0.000	74.793	-4.57	11251.16
11281	2019.07.31 04:42	close	3211	0.02	74.780	0.000	74.793	-5.94	11245.23
11282	2019.07.31 04:42	close	3210	0.01	74.780	0.000	74.793	-3.84	11241.39
11283	2019.07.31 04:42	close	3209	0.01	74.780	0.000	74.793	-5.47	11235.91
11284	2019.07.31 07:00	sell	3216	0.01	74.837	0.000	0.000
11285	2019.07.31 07:00	modify	3216	0.01	74.837	0.000	74.677
11286	2019.07.31 09:24	close	3216	0.01	74.797	0.000	74.677	0.34	11236.25
11287	2019.08.02 15:16	buy	3217	0.01	72.409	0.000	0.000
11288	2019.08.02 15:16	modify	3217	0.01	72.409	0.000	72.569
11289	2019.08.02 15:23	close	3217	0.01	72.450	0.000	72.569	0.36	11236.61
11290	2019.08.02 15:27	buy	3218	0.01	72.411	0.000	0.000
11291	2019.08.02 15:27	modify	3218	0.01	72.411	0.000	72.571
11292	2019.08.02 15:28	close	3218	0.01	72.452	0.000	72.571	0.36	11236.97
11293	2019.08.02 15:30	buy	3219	0.01	72.410	0.000	0.000
11294	2019.08.02 15:30	modify	3219	0.01	72.410	0.000	72.570
11295	2019.08.02 15:35	buy	3220	0.01	72.300	0.000	0.000
11296	2019.08.02 15:35	modify	3219	0.01	72.410	0.000	72.509
11297	2019.08.02 15:35	modify	3220	0.01	72.300	0.000	72.509
11298	2019.08.02 15:56	close	3220	0.01	72.394	0.000	72.509	0.86	11237.83
11299	2019.08.02 15:56	close	3219	0.01	72.394	0.000	72.509	-0.19	11237.64
11300	2019.08.02 15:56	buy	3221	0.01	72.403	0.000	0.000
11301	2019.08.02 15:56	modify	3221	0.01	72.403	0.000	72.563
11302	2019.08.02 15:56	close	3221	0.01	72.444	0.000	72.563	0.35	11237.99
11303	2019.08.02 16:26	buy	3222	0.01	72.401	0.000	0.000
11304	2019.08.02 16:26	modify	3222	0.01	72.401	0.000	72.561
11305	2019.08.02 16:27	close	3222	0.01	72.443	0.000	72.561	0.36	11238.35
11306	2019.08.02 16:31	buy	3223	0.01	72.401	0.000	0.000
11307	2019.08.02 16:31	modify	3223	0.01	72.401	0.000	72.561
11308	2019.08.02 16:52	close	3223	0.01	72.441	0.000	72.561	0.34	11238.69
11309	2019.08.08 16:09	sell	3224	0.01	72.152	0.000	0.000
11310	2019.08.08 16:09	modify	3224	0.01	72.152	0.000	71.992
11311	2019.08.08 16:10	close	3224	0.01	72.112	0.000	71.992	0.35	11239.04
11312	2019.08.08 16:41	sell	3225	0.01	72.153	0.000	0.000
11313	2019.08.08 16:41	modify	3225	0.01	72.153	0.000	71.993
11314	2019.08.08 16:50	close	3225	0.01	72.113	0.000	71.993	0.35	11239.39
11315	2019.08.08 16:52	sell	3226	0.01	72.152	0.000	0.000
11316	2019.08.08 16:52	modify	3226	0.01	72.152	0.000	71.992
11317	2019.08.08 17:38	sell	3227	0.01	72.336	0.000	0.000
11318	2019.08.08 17:38	modify	3226	0.01	72.152	0.000	72.090
11319	2019.08.08 17:38	modify	3227	0.01	72.336	0.000	72.090
11320	2019.08.08 17:58	close	3227	0.01	72.197	0.000	72.090	1.30	11240.69
11321	2019.08.08 17:58	close	3226	0.01	72.197	0.000	72.090	-0.47	11240.22
11322	2019.08.09 14:33	buy	3228	0.01	71.907	0.000	0.000
11323	2019.08.09 14:33	modify	3228	0.01	71.907	0.000	72.067
11324	2019.08.09 14:40	close	3228	0.01	71.947	0.000	72.067	0.34	11240.56
11325	2019.08.12 11:08	buy	3229	0.01	71.290	0.000	0.000
11326	2019.08.12 11:08	modify	3229	0.01	71.290	0.000	71.450
11327	2019.08.12 11:13	close	3229	0.01	71.331	0.000	71.450	0.35	11240.91
11328	2019.08.12 11:19	buy	3230	0.01	71.290	0.000	0.000
11329	2019.08.12 11:19	modify	3230	0.01	71.290	0.000	71.450
11330	2019.08.12 12:03	buy	3231	0.01	71.095	0.000	0.000
11331	2019.08.12 12:03	modify	3230	0.01	71.290	0.000	71.346
11332	2019.08.12 12:03	modify	3231	0.01	71.095	0.000	71.346
11333	2019.08.13 03:21	close	3231	0.01	71.231	0.000	71.346	1.26	11242.17
11334	2019.08.13 03:21	close	3230	0.01	71.231	0.000	71.346	-0.62	11241.54
11335	2019.08.14 13:01	buy	3232	0.01	71.917	0.000	0.000
11336	2019.08.14 13:01	modify	3232	0.01	71.917	0.000	72.077
11337	2019.08.14 13:18	buy	3233	0.01	71.699	0.000	0.000
11338	2019.08.14 13:18	modify	3232	0.01	71.917	0.000	71.962
11339	2019.08.14 13:18	modify	3233	0.01	71.699	0.000	71.962
11340	2019.08.14 14:40	buy	3234	0.02	71.480	0.000	0.000
11341	2019.08.14 14:40	modify	3232	0.01	71.917	0.000	71.791
11342	2019.08.14 14:40	modify	3233	0.01	71.699	0.000	71.791
11343	2019.08.14 14:40	modify	3234	0.02	71.480	0.000	71.791
11344	2019.08.14 16:59	close	3234	0.02	71.683	0.000	71.791	3.83	11245.37
11345	2019.08.14 16:59	close	3233	0.01	71.683	0.000	71.791	-0.20	11245.17
11346	2019.08.14 16:59	close	3232	0.01	71.683	0.000	71.791	-2.29	11242.88
11347	2019.08.15 09:38	sell	3235	0.01	71.967	0.000	0.000
11348	2019.08.15 09:38	modify	3235	0.01	71.967	0.000	71.807
11349	2019.08.15 09:38	sell	3236	0.01	72.184	0.000	0.000
11350	2019.08.15 09:38	modify	3235	0.01	71.967	0.000	71.922
11351	2019.08.15 09:38	modify	3236	0.01	72.184	0.000	71.922
11352	2019.08.15 09:39	sell	3237	0.02	72.402	0.000	0.000
11353	2019.08.15 09:39	modify	3235	0.01	71.967	0.000	72.092
11354	2019.08.15 09:39	modify	3236	0.01	72.184	0.000	72.092
11355	2019.08.15 09:39	modify	3237	0.02	72.402	0.000	72.092
11356	2019.08.15 09:40	close	3237	0.02	72.201	0.000	72.092	3.79	11246.67
11357	2019.08.15 09:40	close	3236	0.01	72.201	0.000	72.092	-0.20	11246.47
11358	2019.08.15 09:40	close	3235	0.01	72.201	0.000	72.092	-2.29	11244.18
11359	2019.08.15 09:40	sell	3238	0.01	72.197	0.000	0.000
11360	2019.08.15 09:40	modify	3238	0.01	72.197	0.000	72.037
11361	2019.08.15 09:41	close	3238	0.01	72.156	0.000	72.037	0.35	11244.53
11362	2019.08.15 09:41	sell	3239	0.01	72.151	0.000	0.000
11363	2019.08.15 09:41	modify	3239	0.01	72.151	0.000	71.991
11364	2019.08.15 09:41	close	3239	0.01	72.108	0.000	71.991	0.37	11244.90
11365	2019.08.15 09:41	sell	3240	0.01	72.101	0.000	0.000
11366	2019.08.15 09:41	modify	3240	0.01	72.101	0.000	71.941
11367	2019.08.15 09:49	close	3240	0.01	72.061	0.000	71.941	0.35	11245.25
11368	2019.08.15 09:49	sell	3241	0.01	72.057	0.000	0.000
11369	2019.08.15 09:49	modify	3241	0.01	72.057	0.000	71.897
11370	2019.08.15 10:06	close	3241	0.01	72.014	0.000	71.897	0.38	11245.63
11371	2019.08.15 10:46	sell	3242	0.01	72.088	0.000	0.000
11372	2019.08.15 10:46	modify	3242	0.01	72.088	0.000	71.928
11373	2019.08.15 10:52	close	3242	0.01	72.047	0.000	71.928	0.35	11245.98
11374	2019.08.16 06:12	sell	3243	0.01	72.167	0.000	0.000
11375	2019.08.16 06:12	modify	3243	0.01	72.167	0.000	72.007
11376	2019.08.16 06:32	close	3243	0.01	72.127	0.000	72.007	0.34	11246.32
11377	2019.08.16 12:14	sell	3244	0.01	72.201	0.000	0.000
11378	2019.08.16 12:14	modify	3244	0.01	72.201	0.000	72.041
11379	2019.08.16 12:27	close	3244	0.01	72.159	0.000	72.041	0.36	11246.68
11380	2019.08.19 13:56	sell	3245	0.01	72.247	0.000	0.000
11381	2019.08.19 13:56	modify	3245	0.01	72.247	0.000	72.087
11382	2019.08.19 14:02	close	3245	0.01	72.206	0.000	72.087	0.35	11247.03
11383	2019.08.19 14:27	sell	3246	0.01	72.269	0.000	0.000
11384	2019.08.19 14:27	modify	3246	0.01	72.269	0.000	72.109
11385	2019.08.19 14:48	close	3246	0.01	72.227	0.000	72.109	0.36	11247.39
11386	2019.08.19 14:55	sell	3247	0.01	72.266	0.000	0.000
11387	2019.08.19 14:55	modify	3247	0.01	72.266	0.000	72.106
11388	2019.08.19 15:20	close	3247	0.01	72.224	0.000	72.106	0.37	11247.76
11389	2019.08.19 15:42	sell	3248	0.01	72.290	0.000	0.000
11390	2019.08.19 15:42	modify	3248	0.01	72.290	0.000	72.130
11391	2019.08.19 16:08	close	3248	0.01	72.249	0.000	72.130	0.36	11248.12
11392	2019.08.20 16:35	buy	3249	0.01	71.914	0.000	0.000
11393	2019.08.20 16:35	modify	3249	0.01	71.914	0.000	72.074
11394	2019.08.20 16:43	close	3249	0.01	71.955	0.000	72.074	0.36	11248.48
11395	2019.08.21 06:00	sell	3250	0.01	72.228	0.000	0.000
11396	2019.08.21 06:00	modify	3250	0.01	72.228	0.000	72.068
11397	2019.08.21 06:49	close	3250	0.01	72.187	0.000	72.068	0.35	11248.83
11398	2019.08.21 11:42	sell	3251	0.01	72.313	0.000	0.000
11399	2019.08.21 11:42	modify	3251	0.01	72.313	0.000	72.153
11400	2019.08.21 12:04	close	3251	0.01	72.272	0.000	72.153	0.36	11249.19
11401	2019.08.22 06:00	buy	3252	0.01	72.005	0.000	0.000
11402	2019.08.22 06:00	modify	3252	0.01	72.005	0.000	72.165
11403	2019.08.22 06:03	close	3252	0.01	72.046	0.000	72.165	0.35	11249.54
11404	2019.08.22 06:03	buy	3253	0.01	72.048	0.000	0.000
11405	2019.08.22 06:03	modify	3253	0.01	72.048	0.000	72.208
11406	2019.08.22 10:30	close	3253	0.01	72.091	0.000	72.208	0.38	11249.92
11407	2019.08.23 16:00	buy	3254	0.01	71.797	0.000	0.000
11408	2019.08.23 16:00	modify	3254	0.01	71.797	0.000	71.957
11409	2019.08.23 16:33	close	3254	0.01	71.842	0.000	71.957	0.39	11250.31
11410	2019.08.23 16:50	buy	3255	0.01	71.799	0.000	0.000
11411	2019.08.23 16:50	modify	3255	0.01	71.799	0.000	71.959
11412	2019.08.23 16:58	close	3255	0.01	71.841	0.000	71.959	0.36	11250.67
11413	2019.08.27 08:13	buy	3256	0.01	71.385	0.000	0.000
11414	2019.08.27 08:13	modify	3256	0.01	71.385	0.000	71.545
11415	2019.08.27 08:18	close	3256	0.01	71.426	0.000	71.545	0.35	11251.02
11416	2019.08.27 09:59	buy	3257	0.01	71.340	0.000	0.000
11417	2019.08.27 09:59	modify	3257	0.01	71.340	0.000	71.500
11418	2019.08.27 10:55	close	3257	0.01	71.381	0.000	71.500	0.35	11251.37
11419	2019.08.29 06:19	buy	3258	0.01	71.218	0.000	0.000
11420	2019.08.29 06:19	modify	3258	0.01	71.218	0.000	71.378
11421	2019.08.29 06:37	close	3258	0.01	71.260	0.000	71.378	0.37	11251.74
11422	2019.08.29 08:55	buy	3259	0.01	71.177	0.000	0.000
11423	2019.08.29 08:55	modify	3259	0.01	71.177	0.000	71.337
11424	2019.08.29 10:05	close	3259	0.01	71.219	0.000	71.337	0.36	11252.10
11425	2019.08.30 06:01	buy	3260	0.01	71.467	0.000	0.000
11426	2019.08.30 06:01	modify	3260	0.01	71.467	0.000	71.627
11427	2019.08.30 06:43	close	3260	0.01	71.508	0.000	71.627	0.35	11252.45
11428	2019.08.30 09:16	buy	3261	0.01	71.382	0.000	0.000
11429	2019.08.30 09:16	modify	3261	0.01	71.382	0.000	71.542
11430	2019.08.30 09:53	close	3261	0.01	71.422	0.000	71.542	0.34	11252.79
11431	2019.09.03 06:19	buy	3262	0.01	71.151	0.000	0.000
11432	2019.09.03 06:19	modify	3262	0.01	71.151	0.000	71.311
11433	2019.09.03 07:02	close	3262	0.01	71.192	0.000	71.311	0.35	11253.14
11434	2019.09.03 14:14	sell	3263	0.01	71.449	0.000	0.000
11435	2019.09.03 14:14	modify	3263	0.01	71.449	0.000	71.289
11436	2019.09.03 15:21	close	3263	0.01	71.408	0.000	71.289	0.35	11253.49
11437	2019.09.03 15:30	sell	3264	0.01	71.468	0.000	0.000
11438	2019.09.03 15:30	modify	3264	0.01	71.468	0.000	71.308
11439	2019.09.03 17:01	close	3264	0.01	71.425	0.000	71.308	0.37	11253.86
11440	2019.09.04 09:11	sell	3265	0.01	71.983	0.000	0.000
11441	2019.09.04 09:11	modify	3265	0.01	71.983	0.000	71.823
11442	2019.09.04 09:44	close	3265	0.01	71.943	0.000	71.823	0.34	11254.20
11443	2019.09.04 10:33	sell	3266	0.01	72.011	0.000	0.000
11444	2019.09.04 10:33	modify	3266	0.01	72.011	0.000	71.851
11445	2019.09.04 12:13	sell	3267	0.01	72.166	0.000	0.000
11446	2019.09.04 12:13	modify	3266	0.01	72.011	0.000	71.935
11447	2019.09.04 12:13	modify	3267	0.01	72.166	0.000	71.935
11448	2019.09.04 17:12	close	3267	0.01	72.050	0.000	71.935	1.07	11255.27
11449	2019.09.04 17:12	close	3266	0.01	72.050	0.000	71.935	-0.42	11254.85
11450	2019.09.05 06:00	sell	3268	0.01	72.739	0.000	0.000
11451	2019.09.05 06:00	modify	3268	0.01	72.739	0.000	72.579
11452	2019.09.05 06:11	close	3268	0.01	72.699	0.000	72.579	0.34	11255.19
11453	2019.09.05 06:14	sell	3269	0.01	72.707	0.000	0.000
11454	2019.09.05 06:14	modify	3269	0.01	72.707	0.000	72.547
11455	2019.09.05 07:20	close	3269	0.01	72.666	0.000	72.547	0.35	11255.54
11456	2019.09.06 09:44	sell	3270	0.01	73.050	0.000	0.000
11457	2019.09.06 09:44	modify	3270	0.01	73.050	0.000	72.890
11458	2019.09.06 10:09	close	3270	0.01	73.010	0.000	72.890	0.34	11255.88
11459	2019.09.06 10:10	sell	3271	0.01	73.057	0.000	0.000
11460	2019.09.06 10:10	modify	3271	0.01	73.057	0.000	72.897
11461	2019.09.06 10:31	close	3271	0.01	73.016	0.000	72.897	0.35	11256.23
11462	2019.09.06 10:33	sell	3272	0.01	73.057	0.000	0.000
11463	2019.09.06 10:33	modify	3272	0.01	73.057	0.000	72.897
11464	2019.09.06 12:24	sell	3273	0.01	73.192	0.000	0.000
11465	2019.09.06 12:24	modify	3272	0.01	73.057	0.000	72.971
11466	2019.09.06 12:24	modify	3273	0.01	73.192	0.000	72.971
11467	2019.09.06 14:45	close	3273	0.01	73.084	0.000	72.971	1.00	11257.23
11468	2019.09.06 14:45	close	3272	0.01	73.084	0.000	72.971	-0.30	11256.93
11469	2019.09.06 15:32	sell	3274	0.01	73.202	0.000	0.000
11470	2019.09.06 15:32	modify	3274	0.01	73.202	0.000	73.042
11471	2019.09.06 15:34	close	3274	0.01	73.162	0.000	73.042	0.34	11257.27
11472	2019.09.09 07:23	sell	3275	0.01	73.307	0.000	0.000
11473	2019.09.09 07:23	modify	3275	0.01	73.307	0.000	73.147
11474	2019.09.09 08:46	close	3275	0.01	73.267	0.000	73.147	0.34	11257.61
11475	2019.09.09 10:33	sell	3276	0.01	73.361	0.000	0.000
11476	2019.09.09 10:33	modify	3276	0.01	73.361	0.000	73.201
11477	2019.09.09 10:53	close	3276	0.01	73.321	0.000	73.201	0.34	11257.95
11478	2019.09.09 11:26	sell	3277	0.01	73.372	0.000	0.000
11479	2019.09.09 11:26	modify	3277	0.01	73.372	0.000	73.212
11480	2019.09.09 12:35	sell	3278	0.01	73.502	0.000	0.000
11481	2019.09.09 12:35	modify	3277	0.01	73.372	0.000	73.283
11482	2019.09.09 12:35	modify	3278	0.01	73.502	0.000	73.283
11483	2019.09.09 17:56	sell	3279	0.02	73.632	0.000	0.000
11484	2019.09.09 17:56	modify	3277	0.01	73.372	0.000	73.387
11485	2019.09.09 17:56	modify	3278	0.01	73.502	0.000	73.387
11486	2019.09.09 17:56	modify	3279	0.02	73.632	0.000	73.387
11487	2019.09.09 19:35	close	3279	0.02	73.497	0.000	73.387	2.51	11260.46
11488	2019.09.09 19:35	close	3278	0.01	73.497	0.000	73.387	0.01	11260.47
11489	2019.09.09 19:35	close	3277	0.01	73.497	0.000	73.387	-1.24	11259.23
11490	2019.09.10 10:11	sell	3280	0.01	73.766	0.000	0.000
11491	2019.09.10 10:11	modify	3280	0.01	73.766	0.000	73.606
11492	2019.09.10 10:13	close	3280	0.01	73.726	0.000	73.606	0.35	11259.58
11493	2019.09.11 06:45	sell	3281	0.01	73.924	0.000	0.000
11494	2019.09.11 06:45	modify	3281	0.01	73.924	0.000	73.764
11495	2019.09.11 07:04	sell	3282	0.01	74.056	0.000	0.000
11496	2019.09.11 07:04	modify	3281	0.01	73.924	0.000	73.836
11497	2019.09.11 07:04	modify	3282	0.01	74.056	0.000	73.836
11498	2019.09.11 07:04	sell	3283	0.02	74.186	0.000	0.000
11499	2019.09.11 07:04	modify	3281	0.01	73.924	0.000	73.941
11500	2019.09.11 07:04	modify	3282	0.01	74.056	0.000	73.941
11501	2019.09.11 07:04	modify	3283	0.02	74.186	0.000	73.941
11502	2019.09.11 07:13	close	3283	0.02	74.050	0.000	73.941	2.54	11262.12
11503	2019.09.11 07:13	close	3282	0.01	74.050	0.000	73.941	0.01	11262.13
11504	2019.09.11 07:13	close	3281	0.01	74.050	0.000	73.941	-1.26	11260.87
11505	2019.09.11 07:13	sell	3284	0.01	74.046	0.000	0.000
11506	2019.09.11 07:13	modify	3284	0.01	74.046	0.000	73.886
11507	2019.09.11 07:17	close	3284	0.01	74.006	0.000	73.886	0.35	11261.22
11508	2019.09.11 07:17	sell	3285	0.01	74.001	0.000	0.000
11509	2019.09.11 07:17	modify	3285	0.01	74.001	0.000	73.841
11510	2019.09.11 08:29	sell	3286	0.01	74.131	0.000	0.000
11511	2019.09.11 08:29	modify	3285	0.01	74.001	0.000	73.912
11512	2019.09.11 08:29	modify	3286	0.01	74.131	0.000	73.912
11513	2019.09.11 09:58	close	3286	0.01	74.027	0.000	73.912	0.96	11262.18
11514	2019.09.11 09:58	close	3285	0.01	74.027	0.000	73.912	-0.29	11261.89
11515	2019.09.12 06:48	sell	3287	0.01	74.313	0.000	0.000
11516	2019.09.12 06:48	modify	3287	0.01	74.313	0.000	74.153
11517	2019.09.12 06:49	sell	3288	0.01	74.440	0.000	0.000
11518	2019.09.12 06:49	modify	3287	0.01	74.313	0.000	74.223
11519	2019.09.12 06:49	modify	3288	0.01	74.440	0.000	74.223
11520	2019.09.12 08:48	close	3288	0.01	74.338	0.000	74.223	0.94	11262.83
11521	2019.09.12 08:48	close	3287	0.01	74.338	0.000	74.223	-0.28	11262.55
11522	2019.09.17 06:22	buy	3289	0.01	73.939	0.000	0.000
11523	2019.09.17 06:22	modify	3289	0.01	73.939	0.000	74.099
11524	2019.09.17 06:53	close	3289	0.01	73.981	0.000	74.099	0.37	11262.92
11525	2019.09.18 11:00	buy	3290	0.01	73.972	0.000	0.000
11526	2019.09.18 11:00	modify	3290	0.01	73.972	0.000	74.132
11527	2019.09.18 15:07	close	3290	0.01	74.013	0.000	74.132	0.35	11263.27
11528	2019.09.23 11:48	buy	3291	0.01	72.644	0.000	0.000
11529	2019.09.23 11:48	modify	3291	0.01	72.644	0.000	72.804
11530	2019.09.23 11:57	close	3291	0.01	72.685	0.000	72.804	0.36	11263.63
11531	2019.09.24 08:05	sell	3292	0.01	72.944	0.000	0.000
11532	2019.09.24 08:05	modify	3292	0.01	72.944	0.000	72.784
11533	2019.09.24 09:12	close	3292	0.01	72.904	0.000	72.784	0.34	11263.97
11534	2019.09.24 11:20	sell	3293	0.01	72.995	0.000	0.000
11535	2019.09.24 11:20	modify	3293	0.01	72.995	0.000	72.835
11536	2019.09.24 12:39	sell	3294	0.01	73.120	0.000	0.000
11537	2019.09.24 12:39	modify	3293	0.01	72.995	0.000	72.904
11538	2019.09.24 12:39	modify	3294	0.01	73.120	0.000	72.904
11539	2019.09.24 13:08	sell	3295	0.02	73.245	0.000	0.000
11540	2019.09.24 13:08	modify	3293	0.01	72.995	0.000	73.004
11541	2019.09.24 13:08	modify	3294	0.01	73.120	0.000	73.004
11542	2019.09.24 13:08	modify	3295	0.02	73.245	0.000	73.004
11543	2019.09.24 13:58	close	3295	0.02	73.114	0.000	73.004	2.44	11266.41
11544	2019.09.24 13:58	close	3294	0.01	73.114	0.000	73.004	0.01	11266.42
11545	2019.09.24 13:58	close	3293	0.01	73.114	0.000	73.004	-1.19	11265.23
11546	2019.09.24 13:58	sell	3296	0.01	73.109	0.000	0.000
11547	2019.09.24 13:58	modify	3296	0.01	73.109	0.000	72.949
11548	2019.09.24 17:21	close	3296	0.01	73.068	0.000	72.949	0.35	11265.58
11549	2019.09.25 14:21	buy	3297	0.01	72.663	0.000	0.000
11550	2019.09.25 14:21	modify	3297	0.01	72.663	0.000	72.823
11551	2019.09.25 15:09	close	3297	0.01	72.706	0.000	72.823	0.37	11265.95
11552	2019.09.25 16:15	buy	3298	0.01	72.626	0.000	0.000
11553	2019.09.25 16:15	modify	3298	0.01	72.626	0.000	72.786
11554	2019.09.25 17:01	buy	3299	0.01	72.501	0.000	0.000
11555	2019.09.25 17:01	modify	3298	0.01	72.626	0.000	72.717
11556	2019.09.25 17:01	modify	3299	0.01	72.501	0.000	72.717
11557	2019.09.25 17:41	close	3299	0.01	72.602	0.000	72.717	0.93	11266.88
11558	2019.09.25 17:41	close	3298	0.01	72.602	0.000	72.717	-0.27	11266.61
11559	2019.09.26 15:13	sell	3300	0.01	72.859	0.000	0.000
11560	2019.09.26 15:13	modify	3300	0.01	72.859	0.000	72.699
11561	2019.09.26 15:28	sell	3301	0.01	72.986	0.000	0.000
11562	2019.09.26 15:28	modify	3300	0.01	72.859	0.000	72.769
11563	2019.09.26 15:28	modify	3301	0.01	72.986	0.000	72.769
11564	2019.09.26 15:42	close	3301	0.01	72.884	0.000	72.769	0.94	11267.55
11565	2019.09.26 15:42	close	3300	0.01	72.884	0.000	72.769	-0.28	11267.27
11566	2019.09.26 15:42	sell	3302	0.01	72.878	0.000	0.000
11567	2019.09.26 15:42	modify	3302	0.01	72.878	0.000	72.718
11568	2019.09.26 16:33	close	3302	0.01	72.838	0.000	72.718	0.35	11267.62
11569	2019.09.27 09:40	sell	3303	0.01	72.888	0.000	0.000
11570	2019.09.27 09:40	modify	3303	0.01	72.888	0.000	72.728
11571	2019.09.27 10:27	close	3303	0.01	72.847	0.000	72.728	0.35	11267.97
11572	2019.09.27 11:07	sell	3304	0.01	72.909	0.000	0.000
11573	2019.09.27 11:07	modify	3304	0.01	72.909	0.000	72.749
11574	2019.09.27 13:57	sell	3305	0.01	73.031	0.000	0.000
11575	2019.09.27 13:57	modify	3304	0.01	72.909	0.000	72.816
11576	2019.09.27 13:57	modify	3305	0.01	73.031	0.000	72.816
11577	2019.09.27 17:00	sell	3306	0.02	73.161	0.000	0.000
11578	2019.09.27 17:00	modify	3304	0.01	72.909	0.000	72.918
11579	2019.09.27 17:00	modify	3305	0.01	73.031	0.000	72.918
11580	2019.09.27 17:00	modify	3306	0.02	73.161	0.000	72.918
11581	2019.09.27 17:36	sell	3307	0.03	73.283	0.000	0.000
11582	2019.09.27 17:36	modify	3304	0.01	72.909	0.000	73.018
11583	2019.09.27 17:36	modify	3305	0.01	73.031	0.000	73.018
11584	2019.09.27 17:36	modify	3306	0.02	73.161	0.000	73.018
11585	2019.09.27 17:36	modify	3307	0.03	73.283	0.000	73.018
11586	2019.09.27 18:36	close	3307	0.03	73.123	0.000	73.018	4.50	11272.47
11587	2019.09.27 18:36	close	3306	0.02	73.123	0.000	73.018	0.65	11273.12
11588	2019.09.27 18:36	close	3305	0.01	73.123	0.000	73.018	-0.92	11272.20
11589	2019.09.27 18:36	close	3304	0.01	73.123	0.000	73.018	-2.09	11270.11
11590	2019.09.30 08:32	buy	3308	0.01	72.774	0.000	0.000
11591	2019.09.30 08:32	modify	3308	0.01	72.774	0.000	72.934
11592	2019.09.30 09:25	close	3308	0.01	72.815	0.000	72.934	0.36	11270.47
11593	2019.10.01 07:25	sell	3309	0.01	73.062	0.000	0.000
11594	2019.10.01 07:25	modify	3309	0.01	73.062	0.000	72.902
11595	2019.10.01 07:30	close	3309	0.01	73.015	0.000	72.902	0.41	11270.88
11596	2019.10.01 07:30	sell	3310	0.01	73.067	0.000	0.000
11597	2019.10.01 07:30	modify	3310	0.01	73.067	0.000	72.907
11598	2019.10.01 07:30	sell	3311	0.01	73.199	0.000	0.000
11599	2019.10.01 07:30	modify	3310	0.01	73.067	0.000	72.979
11600	2019.10.01 07:30	modify	3311	0.01	73.199	0.000	72.979
11601	2019.10.01 07:30	sell	3312	0.02	73.326	0.000	0.000
11602	2019.10.01 07:30	modify	3310	0.01	73.067	0.000	73.082
11603	2019.10.01 07:30	modify	3311	0.01	73.199	0.000	73.082
11604	2019.10.01 07:30	modify	3312	0.02	73.326	0.000	73.082
11605	2019.10.01 07:31	close	3312	0.02	73.191	0.000	73.082	2.51	11273.39
11606	2019.10.01 07:31	close	3311	0.01	73.191	0.000	73.082	0.03	11273.42
11607	2019.10.01 07:31	close	3310	0.01	73.191	0.000	73.082	-1.23	11272.19
11608	2019.10.01 07:31	sell	3313	0.01	73.181	0.000	0.000
11609	2019.10.01 07:31	modify	3313	0.01	73.181	0.000	73.021
11610	2019.10.01 07:31	close	3313	0.01	73.138	0.000	73.021	0.37	11272.56
11611	2019.10.01 07:31	sell	3314	0.01	73.131	0.000	0.000
11612	2019.10.01 07:31	modify	3314	0.01	73.131	0.000	72.971
11613	2019.10.01 07:32	close	3314	0.01	73.090	0.000	72.971	0.35	11272.91
11614	2019.10.01 07:32	sell	3315	0.01	73.081	0.000	0.000
11615	2019.10.01 07:32	modify	3315	0.01	73.081	0.000	72.921
11616	2019.10.01 07:32	close	3315	0.01	73.038	0.000	72.921	0.37	11273.28
11617	2019.10.01 07:32	sell	3316	0.01	73.063	0.000	0.000
11618	2019.10.01 07:32	modify	3316	0.01	73.063	0.000	72.903
11619	2019.10.01 07:35	close	3316	0.01	73.019	0.000	72.903	0.39	11273.67
11620	2019.10.02 10:22	buy	3317	0.01	72.057	0.000	0.000
11621	2019.10.02 10:22	modify	3317	0.01	72.057	0.000	72.217
11622	2019.10.02 10:23	close	3317	0.01	72.099	0.000	72.217	0.36	11274.03
11623	2019.10.02 11:28	buy	3318	0.01	72.062	0.000	0.000
11624	2019.10.02 11:28	modify	3318	0.01	72.062	0.000	72.222
11625	2019.10.02 11:45	buy	3319	0.01	71.935	0.000	0.000
11626	2019.10.02 11:45	modify	3318	0.01	72.062	0.000	72.152
11627	2019.10.02 11:45	modify	3319	0.01	71.935	0.000	72.152
11628	2019.10.03 11:38	close	3319	0.01	72.042	0.000	72.152	0.94	11274.97
11629	2019.10.03 11:38	close	3318	0.01	72.042	0.000	72.152	-0.28	11274.69
11630	2019.10.03 16:46	sell	3320	0.01	72.025	0.000	0.000
11631	2019.10.03 16:46	modify	3320	0.01	72.025	0.000	71.865
11632	2019.10.03 17:00	close	3320	0.01	71.977	0.000	71.865	0.42	11275.11
11633	2019.10.04 15:30	sell	3321	0.01	72.189	0.000	0.000
11634	2019.10.04 15:30	modify	3321	0.01	72.189	0.000	72.029
11635	2019.10.04 15:57	sell	3322	0.01	72.322	0.000	0.000
11636	2019.10.04 15:57	modify	3321	0.01	72.189	0.000	72.102
11637	2019.10.04 15:57	modify	3322	0.01	72.322	0.000	72.102
11638	2019.10.04 17:02	sell	3323	0.02	72.451	0.000	0.000
11639	2019.10.04 17:02	modify	3321	0.01	72.189	0.000	72.206
11640	2019.10.04 17:02	modify	3322	0.01	72.322	0.000	72.206
11641	2019.10.04 17:02	modify	3323	0.02	72.451	0.000	72.206
11642	2019.10.04 17:40	close	3323	0.02	72.312	0.000	72.206	2.60	11277.71
11643	2019.10.04 17:40	close	3322	0.01	72.312	0.000	72.206	0.05	11277.76
11644	2019.10.04 17:40	close	3321	0.01	72.312	0.000	72.206	-1.23	11276.53
11645	2019.10.07 11:45	buy	3324	0.01	71.977	0.000	0.000
11646	2019.10.07 11:45	modify	3324	0.01	71.977	0.000	72.137
11647	2019.10.07 14:03	close	3324	0.01	72.017	0.000	72.137	0.34	11276.87
11648	2019.10.09 11:39	sell	3325	0.01	72.335	0.000	0.000
11649	2019.10.09 11:39	modify	3325	0.01	72.335	0.000	72.175
11650	2019.10.09 12:12	sell	3326	0.01	72.461	0.000	0.000
11651	2019.10.09 12:12	modify	3325	0.01	72.335	0.000	72.244
11652	2019.10.09 12:12	modify	3326	0.01	72.461	0.000	72.244
11653	2019.10.09 12:19	close	3326	0.01	72.357	0.000	72.244	0.96	11277.83
11654	2019.10.09 12:19	close	3325	0.01	72.357	0.000	72.244	-0.25	11277.58
11655	2019.10.09 12:20	sell	3327	0.01	72.368	0.000	0.000
11656	2019.10.09 12:20	modify	3327	0.01	72.368	0.000	72.208
11657	2019.10.09 12:30	close	3327	0.01	72.328	0.000	72.208	0.35	11277.93
11658	2019.10.09 12:45	sell	3328	0.01	72.368	0.000	0.000
11659	2019.10.09 12:45	modify	3328	0.01	72.368	0.000	72.208
11660	2019.10.09 17:14	close	3328	0.01	72.327	0.000	72.208	0.36	11278.29
11661	2019.10.11 11:29	sell	3329	0.01	73.316	0.000	0.000
11662	2019.10.11 11:29	modify	3329	0.01	73.316	0.000	73.156
11663	2019.10.11 12:42	sell	3330	0.01	73.448	0.000	0.000
11664	2019.10.11 12:42	modify	3329	0.01	73.316	0.000	73.228
11665	2019.10.11 12:42	modify	3330	0.01	73.448	0.000	73.228
11666	2019.10.11 13:11	sell	3331	0.02	73.580	0.000	0.000
11667	2019.10.11 13:11	modify	3329	0.01	73.316	0.000	73.334
11668	2019.10.11 13:11	modify	3330	0.01	73.448	0.000	73.334
11669	2019.10.11 13:11	modify	3331	0.02	73.580	0.000	73.334
11670	2019.10.11 14:24	sell	3332	0.03	73.713	0.000	0.000
11671	2019.10.11 14:24	modify	3329	0.01	73.316	0.000	73.440
11672	2019.10.11 14:24	modify	3330	0.01	73.448	0.000	73.440
11673	2019.10.11 14:24	modify	3331	0.02	73.580	0.000	73.440
11674	2019.10.11 14:24	modify	3332	0.03	73.713	0.000	73.440
11675	2019.10.11 18:30	sell	3333	0.06	73.941	0.000	0.000
11676	2019.10.11 18:30	modify	3329	0.01	73.316	0.000	73.612
11677	2019.10.11 18:30	modify	3330	0.01	73.448	0.000	73.612
11678	2019.10.11 18:30	modify	3331	0.02	73.580	0.000	73.612
11679	2019.10.11 18:30	modify	3332	0.03	73.713	0.000	73.612
11680	2019.10.11 18:30	modify	3333	0.06	73.941	0.000	73.612
11681	2019.10.11 19:32	close	3333	0.06	73.712	0.000	73.612	12.97	11291.26
11682	2019.10.11 19:32	close	3332	0.03	73.712	0.000	73.612	-0.09	11291.17
11683	2019.10.11 19:32	close	3331	0.02	73.712	0.000	73.612	-2.62	11288.55
11684	2019.10.11 19:32	close	3330	0.01	73.712	0.000	73.612	-2.58	11285.97
11685	2019.10.11 19:32	close	3329	0.01	73.712	0.000	73.612	-3.85	11282.12
11686	2019.10.14 09:32	buy	3334	0.01	73.332	0.000	0.000
11687	2019.10.14 09:32	modify	3334	0.01	73.332	0.000	73.492
11688	2019.10.14 09:47	close	3334	0.01	73.372	0.000	73.492	0.34	11282.46
11689	2019.10.14 09:52	buy	3335	0.01	73.332	0.000	0.000
11690	2019.10.14 09:52	modify	3335	0.01	73.332	0.000	73.492
11691	2019.10.14 10:02	close	3335	0.01	73.374	0.000	73.492	0.36	11282.82
11692	2019.10.14 10:28	buy	3336	0.01	73.289	0.000	0.000
11693	2019.10.14 10:28	modify	3336	0.01	73.289	0.000	73.449
11694	2019.10.14 12:20	buy	3337	0.01	73.136	0.000	0.000
11695	2019.10.14 12:20	modify	3336	0.01	73.289	0.000	73.366
11696	2019.10.14 12:20	modify	3337	0.01	73.136	0.000	73.366
11697	2019.10.14 12:22	buy	3338	0.02	73.000	0.000	0.000
11698	2019.10.14 12:22	modify	3336	0.01	73.289	0.000	73.253
11699	2019.10.14 12:22	modify	3337	0.01	73.136	0.000	73.253
11700	2019.10.14 12:22	modify	3338	0.02	73.000	0.000	73.253
11701	2019.10.14 15:12	close	3338	0.02	73.143	0.000	73.253	2.67	11285.49
11702	2019.10.14 15:12	close	3337	0.01	73.143	0.000	73.253	0.03	11285.52
11703	2019.10.14 15:12	close	3336	0.01	73.143	0.000	73.253	-1.44	11284.08
11704	2019.10.15 12:09	buy	3339	0.01	73.282	0.000	0.000
11705	2019.10.15 12:09	modify	3339	0.01	73.282	0.000	73.442
11706	2019.10.15 13:22	buy	3340	0.01	73.147	0.000	0.000
11707	2019.10.15 13:22	modify	3339	0.01	73.282	0.000	73.368
11708	2019.10.15 13:22	modify	3340	0.01	73.147	0.000	73.368
11709	2019.10.15 17:27	close	3340	0.01	73.254	0.000	73.368	0.99	11285.07
11710	2019.10.15 17:27	close	3339	0.01	73.254	0.000	73.368	-0.31	11284.76
11711	2019.10.17 11:39	sell	3341	0.01	74.049	0.000	0.000
11712	2019.10.17 11:39	modify	3341	0.01	74.049	0.000	73.889
11713	2019.10.17 11:45	close	3341	0.01	74.009	0.000	73.889	0.35	11285.11
11714	2019.10.17 11:49	sell	3342	0.01	74.052	0.000	0.000
11715	2019.10.17 11:49	modify	3342	0.01	74.052	0.000	73.892
11716	2019.10.17 12:31	sell	3343	0.01	74.194	0.000	0.000
11717	2019.10.17 12:31	modify	3342	0.01	74.052	0.000	73.969
11718	2019.10.17 12:31	modify	3343	0.01	74.194	0.000	73.969
11719	2019.10.17 12:38	sell	3344	0.02	74.335	0.000	0.000
11720	2019.10.17 12:38	modify	3342	0.01	74.052	0.000	74.082
11721	2019.10.17 12:38	modify	3343	0.01	74.194	0.000	74.082
11722	2019.10.17 12:38	modify	3344	0.02	74.335	0.000	74.082
11723	2019.10.17 15:10	close	3344	0.02	74.191	0.000	74.082	2.69	11287.80
11724	2019.10.17 15:10	close	3343	0.01	74.191	0.000	74.082	-0.01	11287.79
11725	2019.10.17 15:10	close	3342	0.01	74.191	0.000	74.082	-1.38	11286.41
11726	2019.10.18 10:35	sell	3345	0.01	74.233	0.000	0.000
11727	2019.10.18 10:35	modify	3345	0.01	74.233	0.000	74.073
11728	2019.10.18 19:20	close	3345	0.01	74.187	0.000	74.073	0.40	11286.81
11729	2019.10.21 06:00	sell	3346	0.01	74.462	0.000	0.000
11730	2019.10.21 06:00	modify	3346	0.01	74.462	0.000	74.302
11731	2019.10.21 06:14	close	3346	0.01	74.422	0.000	74.302	0.35	11287.16
11732	2019.10.21 06:58	sell	3347	0.01	74.460	0.000	0.000
11733	2019.10.21 06:58	modify	3347	0.01	74.460	0.000	74.300
11734	2019.10.21 08:53	close	3347	0.01	74.419	0.000	74.300	0.36	11287.52
11735	2019.10.21 09:35	sell	3348	0.01	74.521	0.000	0.000
11736	2019.10.21 09:35	modify	3348	0.01	74.521	0.000	74.361
11737	2019.10.21 09:59	close	3348	0.01	74.481	0.000	74.361	0.34	11287.86
11738	2019.10.21 10:41	sell	3349	0.01	74.545	0.000	0.000
11739	2019.10.21 10:41	modify	3349	0.01	74.545	0.000	74.385
11740	2019.10.21 11:26	sell	3350	0.01	74.688	0.000	0.000
11741	2019.10.21 11:26	modify	3349	0.01	74.545	0.000	74.463
11742	2019.10.21 11:26	modify	3350	0.01	74.688	0.000	74.463
11743	2019.10.21 16:03	close	3350	0.01	74.578	0.000	74.463	1.02	11288.88
11744	2019.10.21 16:03	close	3349	0.01	74.578	0.000	74.463	-0.36	11288.52
11745	2019.10.22 11:36	buy	3351	0.01	74.443	0.000	0.000
11746	2019.10.22 11:36	modify	3351	0.01	74.443	0.000	74.603
11747	2019.10.22 12:00	close	3351	0.01	74.489	0.000	74.603	0.40	11288.92
11748	2019.10.22 15:47	buy	3352	0.01	74.396	0.000	0.000
11749	2019.10.22 15:47	modify	3352	0.01	74.396	0.000	74.556
11750	2019.10.22 16:15	close	3352	0.01	74.436	0.000	74.556	0.34	11289.26
11751	2019.10.23 06:00	buy	3353	0.01	74.058	0.000	0.000
11752	2019.10.23 06:00	modify	3353	0.01	74.058	0.000	74.218
11753	2019.10.23 07:26	close	3353	0.01	74.105	0.000	74.218	0.41	11289.67
11754	2019.10.24 12:01	buy	3354	0.01	74.224	0.000	0.000
11755	2019.10.24 12:01	modify	3354	0.01	74.224	0.000	74.384
11756	2019.10.24 12:03	close	3354	0.01	74.265	0.000	74.384	0.36	11290.03
11757	2019.10.24 12:14	buy	3355	0.01	74.225	0.000	0.000
11758	2019.10.24 12:14	modify	3355	0.01	74.225	0.000	74.385
11759	2019.10.24 13:11	close	3355	0.01	74.266	0.000	74.385	0.36	11290.39
11760	2019.10.24 13:36	buy	3356	0.01	74.207	0.000	0.000
11761	2019.10.24 13:36	modify	3356	0.01	74.207	0.000	74.367
11762	2019.10.24 13:54	close	3356	0.01	74.247	0.000	74.367	0.34	11290.73
11763	2019.10.24 16:36	buy	3357	0.01	74.161	0.000	0.000
11764	2019.10.24 16:36	modify	3357	0.01	74.161	0.000	74.321
11765	2019.10.24 17:15	buy	3358	0.01	74.035	0.000	0.000
11766	2019.10.24 17:15	modify	3357	0.01	74.161	0.000	74.252
11767	2019.10.24 17:15	modify	3358	0.01	74.035	0.000	74.252
11768	2019.10.25 08:17	close	3358	0.01	74.140	0.000	74.252	0.96	11291.68
11769	2019.10.25 08:17	close	3357	0.01	74.140	0.000	74.252	-0.25	11291.43
11770	2019.10.25 11:08	sell	3359	0.01	74.229	0.000	0.000
11771	2019.10.25 11:08	modify	3359	0.01	74.229	0.000	74.069
11772	2019.10.25 11:20	close	3359	0.01	74.189	0.000	74.069	0.35	11291.78
11773	2019.10.28 14:02	sell	3360	0.01	74.264	0.000	0.000
11774	2019.10.28 14:02	modify	3360	0.01	74.264	0.000	74.104
11775	2019.10.28 14:37	close	3360	0.01	74.223	0.000	74.104	0.35	11292.13
11776	2019.10.28 15:48	sell	3361	0.01	74.274	0.000	0.000
11777	2019.10.28 15:48	modify	3361	0.01	74.274	0.000	74.114
11778	2019.10.28 17:09	sell	3362	0.01	74.391	0.000	0.000
11779	2019.10.28 17:09	modify	3361	0.01	74.274	0.000	74.179
11780	2019.10.28 17:09	modify	3362	0.01	74.391	0.000	74.179
11781	2019.10.28 18:56	sell	3363	0.02	74.504	0.000	0.000
11782	2019.10.28 18:56	modify	3361	0.01	74.274	0.000	74.271
11783	2019.10.28 18:56	modify	3362	0.01	74.391	0.000	74.271
11784	2019.10.28 18:56	modify	3363	0.02	74.504	0.000	74.271
11785	2019.10.29 17:43	sell	3364	0.03	74.766	0.000	0.000
11786	2019.10.29 17:43	modify	3361	0.01	74.274	0.000	74.426
11787	2019.10.29 17:43	modify	3362	0.01	74.391	0.000	74.426
11788	2019.10.29 17:43	modify	3363	0.02	74.504	0.000	74.426
11789	2019.10.29 17:43	modify	3364	0.03	74.766	0.000	74.426
11790	2019.10.30 19:27	sell	3365	0.06	74.869	0.000	0.000
11791	2019.10.30 19:27	modify	3361	0.01	74.274	0.000	74.572
11792	2019.10.30 19:27	modify	3362	0.01	74.391	0.000	74.572
11793	2019.10.30 19:27	modify	3363	0.02	74.504	0.000	74.572
11794	2019.10.30 19:27	modify	3364	0.03	74.766	0.000	74.572
11795	2019.10.30 19:27	modify	3365	0.06	74.869	0.000	74.572
11796	2019.10.30 22:03	sell	3366	0.10	74.974	0.000	0.000
11797	2019.10.30 22:03	modify	3361	0.01	74.274	0.000	74.803
11798	2019.10.30 22:03	modify	3362	0.01	74.391	0.000	74.803
11799	2019.10.30 22:03	modify	3363	0.02	74.504	0.000	74.803
11800	2019.10.30 22:03	modify	3364	0.03	74.766	0.000	74.803
11801	2019.10.30 22:03	modify	3365	0.06	74.869	0.000	74.803
11802	2019.10.30 22:03	modify	3366	0.10	74.974	0.000	74.803
11803	2019.10.30 23:13	sell	3367	0.19	75.079	0.000	0.000
11804	2019.10.30 23:13	modify	3361	0.01	74.274	0.000	74.919
11805	2019.10.30 23:13	modify	3362	0.01	74.391	0.000	74.919
11806	2019.10.30 23:13	modify	3363	0.02	74.504	0.000	74.919
11807	2019.10.30 23:13	modify	3364	0.03	74.766	0.000	74.919
11808	2019.10.30 23:13	modify	3365	0.06	74.869	0.000	74.919
11809	2019.10.30 23:13	modify	3366	0.10	74.974	0.000	74.919
11810	2019.10.30 23:13	modify	3367	0.19	75.079	0.000	74.919
11811	2019.10.31 03:34	sell	3368	0.34	75.199	0.000	0.000
11812	2019.10.31 03:34	modify	3361	0.01	74.274	0.000	75.035
11813	2019.10.31 03:34	modify	3362	0.01	74.391	0.000	75.035
11814	2019.10.31 03:34	modify	3363	0.02	74.504	0.000	75.035
11815	2019.10.31 03:34	modify	3364	0.03	74.766	0.000	75.035
11816	2019.10.31 03:34	modify	3365	0.06	74.869	0.000	75.035
11817	2019.10.31 03:34	modify	3366	0.10	74.974	0.000	75.035
11818	2019.10.31 03:34	modify	3367	0.19	75.079	0.000	75.035
11819	2019.10.31 03:34	modify	3368	0.34	75.199	0.000	75.035
11820	2019.10.31 12:05	close	3368	0.34	75.050	0.000	75.035	47.35	11339.48
11821	2019.10.31 12:05	close	3367	0.19	75.050	0.000	75.035	3.66	11343.14
11822	2019.10.31 12:05	close	3366	0.10	75.050	0.000	75.035	-8.17	11334.97
11823	2019.10.31 12:05	close	3365	0.06	75.050	0.000	75.035	-10.96	11324.02
11824	2019.10.31 12:05	close	3364	0.03	75.050	0.000	75.035	-8.49	11315.52
11825	2019.10.31 12:05	close	3363	0.02	75.050	0.000	75.035	-10.73	11304.79
11826	2019.10.31 12:05	close	3362	0.01	75.050	0.000	75.035	-6.46	11298.33
11827	2019.10.31 12:05	close	3361	0.01	75.050	0.000	75.035	-7.58	11290.75
11828	2019.11.05 06:00	sell	3369	0.01	75.105	0.000	0.000
11829	2019.11.05 06:00	modify	3369	0.01	75.105	0.000	74.945
11830	2019.11.05 06:39	close	3369	0.01	75.064	0.000	74.945	0.36	11291.11
11831	2019.11.05 06:46	sell	3370	0.01	75.084	0.000	0.000
11832	2019.11.05 06:46	modify	3370	0.01	75.084	0.000	74.924
11833	2019.11.05 09:31	sell	3371	0.01	75.192	0.000	0.000
11834	2019.11.05 09:31	modify	3370	0.01	75.084	0.000	74.984
11835	2019.11.05 09:31	modify	3371	0.01	75.192	0.000	74.984
11836	2019.11.05 10:35	sell	3372	0.02	75.301	0.000	0.000
11837	2019.11.05 10:35	modify	3370	0.01	75.084	0.000	75.072
11838	2019.11.05 10:35	modify	3371	0.01	75.192	0.000	75.072
11839	2019.11.05 10:35	modify	3372	0.02	75.301	0.000	75.072
11840	2019.11.05 16:24	close	3372	0.02	75.180	0.000	75.072	2.24	11293.35
11841	2019.11.05 16:24	close	3371	0.01	75.180	0.000	75.072	0.07	11293.42
11842	2019.11.05 16:24	close	3370	0.01	75.180	0.000	75.072	-0.96	11292.46
11843	2019.11.06 09:09	buy	3373	0.01	75.066	0.000	0.000
11844	2019.11.06 09:09	modify	3373	0.01	75.066	0.000	75.226
11845	2019.11.06 09:32	close	3373	0.01	75.107	0.000	75.226	0.35	11292.81
11846	2019.11.08 16:30	buy	3374	0.01	74.949	0.000	0.000
11847	2019.11.08 16:30	modify	3374	0.01	74.949	0.000	75.109
11848	2019.11.08 16:38	close	3374	0.01	74.989	0.000	75.109	0.35	11293.16
11849	2019.11.12 08:10	sell	3375	0.01	74.827	0.000	0.000
11850	2019.11.12 08:10	modify	3375	0.01	74.827	0.000	74.667
11851	2019.11.12 10:16	close	3375	0.01	74.787	0.000	74.667	0.35	11293.51
11852	2019.11.13 12:00	buy	3376	0.01	74.345	0.000	0.000
11853	2019.11.13 12:00	modify	3376	0.01	74.345	0.000	74.505
11854	2019.11.13 12:30	close	3376	0.01	74.385	0.000	74.505	0.34	11293.85
11855	2019.11.13 12:34	buy	3377	0.01	74.374	0.000	0.000
11856	2019.11.13 12:34	modify	3377	0.01	74.374	0.000	74.534
11857	2019.11.13 14:23	buy	3378	0.01	74.255	0.000	0.000
11858	2019.11.13 14:23	modify	3377	0.01	74.374	0.000	74.468
11859	2019.11.13 14:23	modify	3378	0.01	74.255	0.000	74.468
11860	2019.11.13 19:23	close	3378	0.01	74.355	0.000	74.468	0.92	11294.77
11861	2019.11.13 19:23	close	3377	0.01	74.355	0.000	74.468	-0.23	11294.54
11862	2019.11.15 16:39	sell	3379	0.01	74.018	0.000	0.000
11863	2019.11.15 16:39	modify	3379	0.01	74.018	0.000	73.858
11864	2019.11.15 16:57	close	3379	0.01	73.976	0.000	73.858	0.37	11294.91
11865	2019.11.18 10:08	sell	3380	0.01	74.287	0.000	0.000
11866	2019.11.18 10:08	modify	3380	0.01	74.287	0.000	74.127
11867	2019.11.18 10:43	close	3380	0.01	74.247	0.000	74.127	0.34	11295.25
11868	2019.11.18 12:02	sell	3381	0.01	74.282	0.000	0.000
11869	2019.11.18 12:02	modify	3381	0.01	74.282	0.000	74.122
11870	2019.11.18 12:50	close	3381	0.01	74.241	0.000	74.122	0.36	11295.61
11871	2019.11.18 16:00	buy	3382	0.01	74.007	0.000	0.000
11872	2019.11.18 16:00	modify	3382	0.01	74.007	0.000	74.167
11873	2019.11.18 18:25	close	3382	0.01	74.049	0.000	74.167	0.36	11295.97
11874	2019.11.19 12:30	sell	3383	0.01	74.200	0.000	0.000
11875	2019.11.19 12:30	modify	3383	0.01	74.200	0.000	74.040
11876	2019.11.19 13:23	close	3383	0.01	74.160	0.000	74.040	0.35	11296.32
11877	2019.11.20 10:11	buy	3384	0.01	73.834	0.000	0.000
11878	2019.11.20 10:11	modify	3384	0.01	73.834	0.000	73.994
11879	2019.11.20 11:32	close	3384	0.01	73.875	0.000	73.994	0.36	11296.68
11880	2019.11.22 13:12	buy	3385	0.01	73.626	0.000	0.000
11881	2019.11.22 13:12	modify	3385	0.01	73.626	0.000	73.786
11882	2019.11.22 14:01	close	3385	0.01	73.667	0.000	73.786	0.36	11297.04
11883	2019.11.25 07:41	sell	3386	0.01	73.995	0.000	0.000
11884	2019.11.25 07:41	modify	3386	0.01	73.995	0.000	73.835
11885	2019.11.25 07:44	close	3386	0.01	73.955	0.000	73.835	0.35	11297.39
11886	2019.11.29 09:43	sell	3387	0.01	74.207	0.000	0.000
11887	2019.11.29 09:43	modify	3387	0.01	74.207	0.000	74.047
11888	2019.11.29 15:36	close	3387	0.01	74.165	0.000	74.047	0.36	11297.75
11889	2019.12.02 10:57	sell	3388	0.01	74.418	0.000	0.000
11890	2019.12.02 10:57	modify	3388	0.01	74.418	0.000	74.258
11891	2019.12.02 11:29	close	3388	0.01	74.377	0.000	74.258	0.35	11298.10
11892	2019.12.03 06:00	sell	3389	0.01	74.676	0.000	0.000
11893	2019.12.03 06:00	modify	3389	0.01	74.676	0.000	74.516
11894	2019.12.03 09:47	close	3389	0.01	74.635	0.000	74.516	0.35	11298.45
11895	2019.12.03 10:45	sell	3390	0.01	74.796	0.000	0.000
11896	2019.12.03 10:45	modify	3390	0.01	74.796	0.000	74.636
11897	2019.12.03 11:35	close	3390	0.01	74.756	0.000	74.636	0.35	11298.80
11898	2019.12.04 09:15	buy	3391	0.01	74.003	0.000	0.000
11899	2019.12.04 09:15	modify	3391	0.01	74.003	0.000	74.163
11900	2019.12.04 09:54	buy	3392	0.01	73.907	0.000	0.000
11901	2019.12.04 09:54	modify	3391	0.01	74.003	0.000	74.109
11902	2019.12.04 09:54	modify	3392	0.01	73.907	0.000	74.109
11903	2019.12.04 10:42	close	3392	0.01	73.994	0.000	74.109	0.79	11299.59
11904	2019.12.04 10:42	close	3391	0.01	73.994	0.000	74.109	-0.13	11299.46
11905	2019.12.05 14:49	buy	3393	0.01	74.299	0.000	0.000
11906	2019.12.05 14:49	modify	3393	0.01	74.299	0.000	74.459
11907	2019.12.05 15:43	close	3393	0.01	74.340	0.000	74.459	0.36	11299.82
11908	2019.12.06 16:00	sell	3394	0.01	74.481	0.000	0.000
11909	2019.12.06 16:00	modify	3394	0.01	74.481	0.000	74.321
11910	2019.12.06 16:50	close	3394	0.01	74.439	0.000	74.321	0.36	11300.18
11911	2019.12.09 10:41	buy	3395	0.01	74.055	0.000	0.000
11912	2019.12.09 10:41	modify	3395	0.01	74.055	0.000	74.215
11913	2019.12.09 12:18	close	3395	0.01	74.096	0.000	74.215	0.35	11300.53
11914	2019.12.09 12:44	buy	3396	0.01	74.036	0.000	0.000
11915	2019.12.09 12:44	modify	3396	0.01	74.036	0.000	74.196
11916	2019.12.09 16:05	close	3396	0.01	74.077	0.000	74.196	0.35	11300.88
11917	2019.12.10 11:13	buy	3397	0.01	74.030	0.000	0.000
11918	2019.12.10 11:13	modify	3397	0.01	74.030	0.000	74.190
11919	2019.12.10 13:27	buy	3398	0.01	73.930	0.000	0.000
11920	2019.12.10 13:27	modify	3397	0.01	74.030	0.000	74.134
11921	2019.12.10 13:27	modify	3398	0.01	73.930	0.000	74.134
11922	2019.12.10 14:56	buy	3399	0.02	73.830	0.000	0.000
11923	2019.12.10 14:56	modify	3397	0.01	74.030	0.000	74.052
11924	2019.12.10 14:56	modify	3398	0.01	73.930	0.000	74.052
11925	2019.12.10 14:56	modify	3399	0.02	73.830	0.000	74.052
11926	2019.12.10 15:32	close	3399	0.02	73.952	0.000	74.052	2.27	11303.15
11927	2019.12.10 15:32	close	3398	0.01	73.952	0.000	74.052	0.17	11303.32
11928	2019.12.10 15:32	close	3397	0.01	73.952	0.000	74.052	-0.79	11302.53
11929	2019.12.11 10:19	sell	3400	0.01	74.207	0.000	0.000
11930	2019.12.11 10:19	modify	3400	0.01	74.207	0.000	74.047
11931	2019.12.11 10:54	close	3400	0.01	74.164	0.000	74.047	0.37	11302.90
11932	2019.12.11 11:05	sell	3401	0.01	74.219	0.000	0.000
11933	2019.12.11 11:05	modify	3401	0.01	74.219	0.000	74.059
11934	2019.12.11 13:03	sell	3402	0.01	74.319	0.000	0.000
11935	2019.12.11 13:03	modify	3401	0.01	74.219	0.000	74.115
11936	2019.12.11 13:03	modify	3402	0.01	74.319	0.000	74.115
11937	2019.12.11 15:48	sell	3403	0.02	74.420	0.000	0.000
11938	2019.12.11 15:48	modify	3401	0.01	74.219	0.000	74.197
11939	2019.12.11 15:48	modify	3402	0.01	74.319	0.000	74.197
11940	2019.12.11 15:48	modify	3403	0.02	74.420	0.000	74.197
11941	2019.12.11 18:05	sell	3404	0.03	74.522	0.000	0.000
11942	2019.12.11 18:05	modify	3401	0.01	74.219	0.000	74.280
11943	2019.12.11 18:05	modify	3402	0.01	74.319	0.000	74.280
11944	2019.12.11 18:05	modify	3403	0.02	74.420	0.000	74.280
11945	2019.12.11 18:05	modify	3404	0.03	74.522	0.000	74.280
11946	2019.12.11 18:38	sell	3405	0.06	74.624	0.000	0.000
11947	2019.12.11 18:38	modify	3401	0.01	74.219	0.000	74.380
11948	2019.12.11 18:38	modify	3402	0.01	74.319	0.000	74.380
11949	2019.12.11 18:38	modify	3403	0.02	74.420	0.000	74.380
11950	2019.12.11 18:38	modify	3404	0.03	74.522	0.000	74.380
11951	2019.12.11 18:38	modify	3405	0.06	74.624	0.000	74.380
11952	2019.12.11 21:56	sell	3406	0.10	74.727	0.000	0.000
11953	2019.12.11 21:56	modify	3401	0.01	74.219	0.000	74.587
11954	2019.12.11 21:56	modify	3402	0.01	74.319	0.000	74.587
11955	2019.12.11 21:56	modify	3403	0.02	74.420	0.000	74.587
11956	2019.12.11 21:56	modify	3404	0.03	74.522	0.000	74.587
11957	2019.12.11 21:56	modify	3405	0.06	74.624	0.000	74.587
11958	2019.12.11 21:56	modify	3406	0.10	74.727	0.000	74.587
11959	2019.12.12 00:41	close	3406	0.10	74.601	0.000	74.587	11.26	11314.16
11960	2019.12.12 00:41	close	3405	0.06	74.601	0.000	74.587	0.81	11314.98
11961	2019.12.12 00:41	close	3404	0.03	74.601	0.000	74.587	-2.54	11312.44
11962	2019.12.12 00:41	close	3403	0.02	74.601	0.000	74.587	-3.65	11308.79
11963	2019.12.12 00:41	close	3402	0.01	74.601	0.000	74.587	-2.80	11305.99
11964	2019.12.12 00:41	close	3401	0.01	74.601	0.000	74.587	-3.76	11302.23
11965	2019.12.12 13:22	sell	3407	0.01	74.890	0.000	0.000
11966	2019.12.12 13:22	modify	3407	0.01	74.890	0.000	74.730
11967	2019.12.12 14:15	close	3407	0.01	74.849	0.000	74.730	0.35	11302.58
11968	2019.12.12 16:35	sell	3408	0.01	74.940	0.000	0.000
11969	2019.12.12 16:35	modify	3408	0.01	74.940	0.000	74.780
11970	2019.12.12 16:36	sell	3409	0.01	75.044	0.000	0.000
11971	2019.12.12 16:36	modify	3408	0.01	74.940	0.000	74.838
11972	2019.12.12 16:36	modify	3409	0.01	75.044	0.000	74.838
11973	2019.12.12 17:00	sell	3410	0.02	75.149	0.000	0.000
11974	2019.12.12 17:00	modify	3408	0.01	74.940	0.000	74.923
11975	2019.12.12 17:00	modify	3409	0.01	75.044	0.000	74.923
11976	2019.12.12 17:00	modify	3410	0.02	75.149	0.000	74.923
11977	2019.12.12 17:01	sell	3411	0.03	75.255	0.000	0.000
11978	2019.12.12 17:01	modify	3408	0.01	74.940	0.000	75.009
11979	2019.12.12 17:01	modify	3409	0.01	75.044	0.000	75.009
11980	2019.12.12 17:01	modify	3410	0.02	75.149	0.000	75.009
11981	2019.12.12 17:01	modify	3411	0.03	75.255	0.000	75.009
11982	2019.12.12 17:20	sell	3412	0.06	75.360	0.000	0.000
11983	2019.12.12 17:20	modify	3408	0.01	74.940	0.000	75.112
11984	2019.12.12 17:20	modify	3409	0.01	75.044	0.000	75.112
11985	2019.12.12 17:20	modify	3410	0.02	75.149	0.000	75.112
11986	2019.12.12 17:20	modify	3411	0.03	75.255	0.000	75.112
11987	2019.12.12 17:20	modify	3412	0.06	75.360	0.000	75.112
11988	2019.12.12 21:31	sell	3413	0.10	75.466	0.000	0.000
11989	2019.12.12 21:31	modify	3408	0.01	74.940	0.000	75.322
11990	2019.12.12 21:31	modify	3409	0.01	75.044	0.000	75.322
11991	2019.12.12 21:31	modify	3410	0.02	75.149	0.000	75.322
11992	2019.12.12 21:31	modify	3411	0.03	75.255	0.000	75.322
11993	2019.12.12 21:31	modify	3412	0.06	75.360	0.000	75.322
11994	2019.12.12 21:31	modify	3413	0.10	75.466	0.000	75.322
11995	2019.12.12 22:53	sell	3414	0.19	75.573	0.000	0.000
11996	2019.12.12 22:53	modify	3408	0.01	74.940	0.000	75.427
11997	2019.12.12 22:53	modify	3409	0.01	75.044	0.000	75.427
11998	2019.12.12 22:53	modify	3410	0.02	75.149	0.000	75.427
11999	2019.12.12 22:53	modify	3411	0.03	75.255	0.000	75.427
12000	2019.12.12 22:53	modify	3412	0.06	75.360	0.000	75.427
12001	2019.12.12 22:53	modify	3413	0.10	75.466	0.000	75.427
12002	2019.12.12 22:53	modify	3414	0.19	75.573	0.000	75.427
12003	2019.12.12 23:40	close	3414	0.19	75.441	0.000	75.427	23.35	11325.93
12004	2019.12.12 23:40	close	3413	0.10	75.441	0.000	75.427	2.00	11327.93
12005	2019.12.12 23:40	close	3412	0.06	75.441	0.000	75.427	-4.92	11323.01
12006	2019.12.12 23:40	close	3411	0.03	75.441	0.000	75.427	-5.48	11317.53
12007	2019.12.12 23:40	close	3410	0.02	75.441	0.000	75.427	-5.70	11311.83
12008	2019.12.12 23:40	close	3409	0.01	75.441	0.000	75.427	-3.86	11307.97
12009	2019.12.12 23:40	close	3408	0.01	75.441	0.000	75.427	-4.86	11303.11
12010	2019.12.16 14:05	sell	3415	0.01	75.400	0.000	0.000
12011	2019.12.16 14:05	modify	3415	0.01	75.400	0.000	75.240
12012	2019.12.16 15:01	close	3415	0.01	75.360	0.000	75.240	0.34	11303.45
12013	2019.12.16 15:31	sell	3416	0.01	75.417	0.000	0.000
12014	2019.12.16 15:31	modify	3416	0.01	75.417	0.000	75.257
12015	2019.12.16 17:47	sell	3417	0.01	75.531	0.000	0.000
12016	2019.12.16 17:47	modify	3416	0.01	75.417	0.000	75.320
12017	2019.12.16 17:47	modify	3417	0.01	75.531	0.000	75.320
12018	2019.12.16 23:36	close	3417	0.01	75.434	0.000	75.320	0.89	11304.34
12019	2019.12.16 23:36	close	3416	0.01	75.434	0.000	75.320	-0.20	11304.14
12020	2019.12.17 10:19	buy	3418	0.01	75.053	0.000	0.000
12021	2019.12.17 10:19	modify	3418	0.01	75.053	0.000	75.213
12022	2019.12.17 10:58	close	3418	0.01	75.093	0.000	75.213	0.35	11304.49
12023	2019.12.18 09:58	buy	3419	0.01	74.855	0.000	0.000
12024	2019.12.18 09:58	modify	3419	0.01	74.855	0.000	75.015
12025	2019.12.18 10:00	close	3419	0.01	74.896	0.000	75.015	0.35	11304.84
12026	2019.12.18 14:37	sell	3420	0.01	75.095	0.000	0.000
12027	2019.12.18 14:37	modify	3420	0.01	75.095	0.000	74.935
12028	2019.12.18 15:27	close	3420	0.01	75.055	0.000	74.935	0.34	11305.18
12029	2019.12.18 16:45	sell	3421	0.01	75.146	0.000	0.000
12030	2019.12.18 16:45	modify	3421	0.01	75.146	0.000	74.986
12031	2019.12.18 18:49	close	3421	0.01	75.105	0.000	74.986	0.35	11305.53
12032	2019.12.19 06:55	sell	3422	0.01	75.388	0.000	0.000
12033	2019.12.19 06:55	modify	3422	0.01	75.388	0.000	75.228
12034	2019.12.19 10:00	close	3422	0.01	75.348	0.000	75.228	0.35	11305.88
12035	2020.01.15 10:16	buy	3423	0.01	75.691	0.000	0.000
12036	2020.01.15 10:16	modify	3423	0.01	75.691	0.000	75.851
12037	2020.01.15 13:01	close	3423	0.01	75.732	0.000	75.851	0.35	11306.23
12038	2020.01.15 15:17	buy	3424	0.01	75.616	0.000	0.000
12039	2020.01.15 15:17	modify	3424	0.01	75.616	0.000	75.776
12040	2020.01.15 15:31	close	3424	0.01	75.656	0.000	75.776	0.34	11306.57
12041	2020.01.15 15:38	buy	3425	0.01	75.615	0.000	0.000
12042	2020.01.15 15:38	modify	3425	0.01	75.615	0.000	75.775
12043	2020.01.15 16:09	close	3425	0.01	75.656	0.000	75.775	0.35	11306.92
12044	2020.01.16 10:31	sell	3426	0.01	76.094	0.000	0.000
12045	2020.01.16 10:31	modify	3426	0.01	76.094	0.000	75.934
12046	2020.01.16 10:38	close	3426	0.01	76.051	0.000	75.934	0.38	11307.30
12047	2020.01.16 10:38	sell	3427	0.01	76.096	0.000	0.000
12048	2020.01.16 10:38	modify	3427	0.01	76.096	0.000	75.936
12049	2020.01.16 11:04	close	3427	0.01	76.055	0.000	75.936	0.35	11307.65
12050	2020.01.16 11:36	sell	3428	0.01	76.078	0.000	0.000
12051	2020.01.16 11:36	modify	3428	0.01	76.078	0.000	75.918
12052	2020.01.16 15:19	sell	3429	0.01	76.226	0.000	0.000
12053	2020.01.16 15:19	modify	3428	0.01	76.078	0.000	75.998
12054	2020.01.16 15:19	modify	3429	0.01	76.226	0.000	75.998
12055	2020.01.16 16:47	close	3429	0.01	76.112	0.000	75.998	1.05	11308.70
12056	2020.01.16 16:47	close	3428	0.01	76.112	0.000	75.998	-0.37	11308.33
12057	2020.01.17 10:22	sell	3430	0.01	76.159	0.000	0.000
12058	2020.01.17 10:22	modify	3430	0.01	76.159	0.000	75.999
12059	2020.01.17 10:34	close	3430	0.01	76.119	0.000	75.999	0.34	11308.67
12060	2020.01.17 16:54	buy	3431	0.01	75.832	0.000	0.000
12061	2020.01.17 16:54	modify	3431	0.01	75.832	0.000	75.992
12062	2020.01.20 07:48	close	3431	0.01	75.872	0.000	75.992	0.34	11309.01
12063	2020.01.20 12:43	buy	3432	0.01	75.630	0.000	0.000
12064	2020.01.20 12:43	modify	3432	0.01	75.630	0.000	75.790
12065	2020.01.20 13:56	close	3432	0.01	75.671	0.000	75.790	0.35	11309.36
12066	2020.01.21 10:16	buy	3433	0.01	75.275	0.000	0.000
12067	2020.01.21 10:16	modify	3433	0.01	75.275	0.000	75.435
12068	2020.01.21 10:20	close	3433	0.01	75.316	0.000	75.435	0.35	11309.71
12069	2020.01.21 10:22	buy	3434	0.01	75.275	0.000	0.000
12070	2020.01.21 10:22	modify	3434	0.01	75.275	0.000	75.435
12071	2020.01.21 10:37	close	3434	0.01	75.316	0.000	75.435	0.35	11310.06
12072	2020.01.23 16:37	buy	3435	0.01	75.048	0.000	0.000
12073	2020.01.23 16:37	modify	3435	0.01	75.048	0.000	75.208
12074	2020.01.23 16:41	close	3435	0.01	75.089	0.000	75.208	0.35	11310.41
12075	2020.01.23 16:44	buy	3436	0.01	75.048	0.000	0.000
12076	2020.01.23 16:44	modify	3436	0.01	75.048	0.000	75.208
12077	2020.01.23 16:46	close	3436	0.01	75.089	0.000	75.208	0.35	11310.76
12078	2020.01.23 16:53	buy	3437	0.01	75.049	0.000	0.000
12079	2020.01.23 16:53	modify	3437	0.01	75.049	0.000	75.209
12080	2020.01.23 17:06	close	3437	0.01	75.090	0.000	75.209	0.36	11311.12
12081	2020.01.28 10:48	buy	3438	0.01	73.466	0.000	0.000
12082	2020.01.28 10:48	modify	3438	0.01	73.466	0.000	73.626
12083	2020.01.28 11:02	buy	3439	0.01	73.342	0.000	0.000
12084	2020.01.28 11:02	modify	3438	0.01	73.466	0.000	73.558
12085	2020.01.28 11:02	modify	3439	0.01	73.342	0.000	73.558
12086	2020.01.28 11:42	close	3439	0.01	73.443	0.000	73.558	0.93	11312.05
12087	2020.01.28 11:42	close	3438	0.01	73.443	0.000	73.558	-0.27	11311.78
12088	2020.01.28 11:43	buy	3440	0.01	73.440	0.000	0.000
12089	2020.01.28 11:43	modify	3440	0.01	73.440	0.000	73.600
12090	2020.01.28 13:58	close	3440	0.01	73.482	0.000	73.600	0.36	11312.14
12091	2020.01.30 06:00	buy	3441	0.01	73.330	0.000	0.000
12092	2020.01.30 06:00	modify	3441	0.01	73.330	0.000	73.490
12093	2020.01.30 06:33	close	3441	0.01	73.371	0.000	73.490	0.35	11312.49
12094	2020.01.30 07:19	buy	3442	0.01	73.296	0.000	0.000
12095	2020.01.30 07:19	modify	3442	0.01	73.296	0.000	73.456
12096	2020.01.30 07:24	close	3442	0.01	73.336	0.000	73.456	0.35	11312.84
12097	2020.01.30 09:18	buy	3443	0.01	73.237	0.000	0.000
12098	2020.01.30 09:18	modify	3443	0.01	73.237	0.000	73.397
12099	2020.01.30 10:07	close	3443	0.01	73.277	0.000	73.397	0.35	11313.19
12100	2020.01.30 10:35	buy	3444	0.01	73.182	0.000	0.000
12101	2020.01.30 10:35	modify	3444	0.01	73.182	0.000	73.342
12102	2020.01.30 10:39	close	3444	0.01	73.223	0.000	73.342	0.35	11313.54
12103	2020.02.04 06:00	sell	3445	0.01	72.988	0.000	0.000
12104	2020.02.04 06:00	modify	3445	0.01	72.988	0.000	72.828
12105	2020.02.04 07:46	sell	3446	0.01	73.144	0.000	0.000
12106	2020.02.04 07:46	modify	3445	0.01	72.988	0.000	72.912
12107	2020.02.04 07:46	modify	3446	0.01	73.144	0.000	72.912
12108	2020.02.04 10:25	sell	3447	0.02	73.301	0.000	0.000
12109	2020.02.04 10:25	modify	3445	0.01	72.988	0.000	73.036
12110	2020.02.04 10:25	modify	3446	0.01	73.144	0.000	73.036
12111	2020.02.04 10:25	modify	3447	0.02	73.301	0.000	73.036
12112	2020.02.04 12:34	close	3447	0.02	73.146	0.000	73.036	2.90	11316.44
12113	2020.02.04 12:34	close	3446	0.01	73.146	0.000	73.036	-0.05	11316.39
12114	2020.02.04 12:34	close	3445	0.01	73.146	0.000	73.036	-1.55	11314.84
12115	2020.02.05 10:35	sell	3448	0.01	73.940	0.000	0.000
12116	2020.02.05 10:35	modify	3448	0.01	73.940	0.000	73.780
12117	2020.02.05 10:37	sell	3449	0.01	74.100	0.000	0.000
12118	2020.02.05 10:37	modify	3448	0.01	73.940	0.000	73.866
12119	2020.02.05 10:37	modify	3449	0.01	74.100	0.000	73.866
12120	2020.02.05 11:31	sell	3450	0.02	74.261	0.000	0.000
12121	2020.02.05 11:31	modify	3448	0.01	73.940	0.000	73.993
12122	2020.02.05 11:31	modify	3449	0.01	74.100	0.000	73.993
12123	2020.02.05 11:31	modify	3450	0.02	74.261	0.000	73.993
12124	2020.02.05 13:37	close	3450	0.02	74.101	0.000	73.993	3.00	11317.84
12125	2020.02.05 13:37	close	3449	0.01	74.101	0.000	73.993	-0.05	11317.79
12126	2020.02.05 13:37	close	3448	0.01	74.101	0.000	73.993	-1.59	11316.20
12127	2020.02.05 15:49	sell	3451	0.01	74.308	0.000	0.000
12128	2020.02.05 15:49	modify	3451	0.01	74.308	0.000	74.148
12129	2020.02.05 16:14	close	3451	0.01	74.268	0.000	74.148	0.35	11316.55
12130	2020.02.06 06:14	sell	3452	0.01	74.337	0.000	0.000
12131	2020.02.06 06:14	modify	3452	0.01	74.337	0.000	74.177
12132	2020.02.06 06:39	close	3452	0.01	74.297	0.000	74.177	0.34	11316.89
12133	2020.02.06 06:46	sell	3453	0.01	74.337	0.000	0.000
12134	2020.02.06 06:46	modify	3453	0.01	74.337	0.000	74.177
12135	2020.02.06 07:25	close	3453	0.01	74.297	0.000	74.177	0.34	11317.23
12136	2020.02.06 07:32	sell	3454	0.01	74.350	0.000	0.000
12137	2020.02.06 07:32	modify	3454	0.01	74.350	0.000	74.190
12138	2020.02.06 07:54	close	3454	0.01	74.307	0.000	74.190	0.37	11317.60
12139	2020.02.07 10:02	buy	3455	0.01	73.644	0.000	0.000
12140	2020.02.07 10:02	modify	3455	0.01	73.644	0.000	73.804
12141	2020.02.07 10:09	close	3455	0.01	73.685	0.000	73.804	0.35	11317.95
12142	2020.02.07 10:29	buy	3456	0.01	73.644	0.000	0.000
12143	2020.02.07 10:29	modify	3456	0.01	73.644	0.000	73.804
12144	2020.02.07 11:35	buy	3457	0.01	73.484	0.000	0.000
12145	2020.02.07 11:35	modify	3456	0.01	73.644	0.000	73.718
12146	2020.02.07 11:35	modify	3457	0.01	73.484	0.000	73.718
12147	2020.02.07 12:11	buy	3458	0.02	73.326	0.000	0.000
12148	2020.02.07 12:11	modify	3456	0.01	73.644	0.000	73.592
12149	2020.02.07 12:11	modify	3457	0.01	73.484	0.000	73.592
12150	2020.02.07 12:11	modify	3458	0.02	73.326	0.000	73.592
12151	2020.02.07 16:13	buy	3459	0.03	73.149	0.000	0.000
12152	2020.02.07 16:13	modify	3456	0.01	73.644	0.000	73.459
12153	2020.02.07 16:13	modify	3457	0.01	73.484	0.000	73.459
12154	2020.02.07 16:13	modify	3458	0.02	73.326	0.000	73.459
12155	2020.02.07 16:13	modify	3459	0.03	73.149	0.000	73.459
12156	2020.02.07 17:49	close	3459	0.03	73.354	0.000	73.459	5.80	11323.75
12157	2020.02.07 17:49	close	3458	0.02	73.354	0.000	73.459	0.46	11324.21
12158	2020.02.07 17:49	close	3457	0.01	73.354	0.000	73.459	-1.29	11322.92
12159	2020.02.07 17:49	close	3456	0.01	73.354	0.000	73.459	-2.83	11320.09
12160	2020.02.11 07:58	sell	3460	0.01	73.793	0.000	0.000
12161	2020.02.11 07:58	modify	3460	0.01	73.793	0.000	73.633
12162	2020.02.11 09:18	close	3460	0.01	73.753	0.000	73.633	0.34	11320.43
12163	2020.02.12 10:25	sell	3461	0.01	74.075	0.000	0.000
12164	2020.02.12 10:25	modify	3461	0.01	74.075	0.000	73.915
12165	2020.02.12 10:33	sell	3462	0.01	74.233	0.000	0.000
12166	2020.02.12 10:33	modify	3461	0.01	74.075	0.000	74.000
12167	2020.02.12 10:33	modify	3462	0.01	74.233	0.000	74.000
12168	2020.02.12 11:17	close	3462	0.01	74.115	0.000	74.000	1.09	11321.52
12169	2020.02.12 11:17	close	3461	0.01	74.115	0.000	74.000	-0.42	11321.10
12170	2020.02.17 07:42	sell	3463	0.01	73.933	0.000	0.000
12171	2020.02.17 07:42	modify	3463	0.01	73.933	0.000	73.773
12172	2020.02.17 08:46	close	3463	0.01	73.893	0.000	73.773	0.34	11321.44
12173	2020.02.19 09:34	sell	3464	0.01	73.786	0.000	0.000
12174	2020.02.19 09:34	modify	3464	0.01	73.786	0.000	73.626
12175	2020.02.19 10:04	close	3464	0.01	73.746	0.000	73.626	0.35	11321.79
12176	2020.02.19 11:04	sell	3465	0.01	73.850	0.000	0.000
12177	2020.02.19 11:04	modify	3465	0.01	73.850	0.000	73.690
12178	2020.02.19 13:39	close	3465	0.01	73.808	0.000	73.690	0.36	11322.15
12179	2020.02.19 15:22	sell	3466	0.01	74.036	0.000	0.000
12180	2020.02.19 15:22	modify	3466	0.01	74.036	0.000	73.876
12181	2020.02.19 15:24	close	3466	0.01	73.990	0.000	73.876	0.40	11322.55
12182	2020.02.21 09:33	buy	3467	0.01	73.795	0.000	0.000
12183	2020.02.21 09:33	modify	3467	0.01	73.795	0.000	73.955
12184	2020.02.21 09:44	buy	3468	0.01	73.659	0.000	0.000
12185	2020.02.21 09:44	modify	3467	0.01	73.795	0.000	73.881
12186	2020.02.21 09:44	modify	3468	0.01	73.659	0.000	73.881
12187	2020.02.21 10:07	buy	3469	0.02	73.524	0.000	0.000
12188	2020.02.21 10:07	modify	3467	0.01	73.795	0.000	73.773
12189	2020.02.21 10:07	modify	3468	0.01	73.659	0.000	73.773
12190	2020.02.21 10:07	modify	3469	0.02	73.524	0.000	73.773
12191	2020.02.21 10:30	close	3469	0.02	73.663	0.000	73.773	2.59	11325.14
12192	2020.02.21 10:30	close	3468	0.01	73.663	0.000	73.773	0.00	11325.14
12193	2020.02.21 10:30	close	3467	0.01	73.663	0.000	73.773	-1.31	11323.83
12194	2020.02.21 10:30	buy	3470	0.01	73.667	0.000	0.000
12195	2020.02.21 10:31	modify	3470	0.01	73.667	0.000	73.827
12196	2020.02.21 10:32	close	3470	0.01	73.708	0.000	73.827	0.35	11324.18
12197	2020.02.21 10:32	buy	3471	0.01	73.694	0.000	0.000
12198	2020.02.21 10:32	modify	3471	0.01	73.694	0.000	73.854
12199	2020.02.21 10:40	close	3471	0.01	73.738	0.000	73.854	0.38	11324.56
12200	2020.02.21 10:41	buy	3472	0.01	73.697	0.000	0.000
12201	2020.02.21 10:41	modify	3472	0.01	73.697	0.000	73.857
12202	2020.02.21 10:59	close	3472	0.01	73.739	0.000	73.857	0.36	11324.92
12203	2020.02.21 11:54	buy	3473	0.01	73.641	0.000	0.000
12204	2020.02.21 11:54	modify	3473	0.01	73.641	0.000	73.801
12205	2020.02.21 12:00	close	3473	0.01	73.684	0.000	73.801	0.37	11325.29
12206	2020.02.24 16:17	buy	3474	0.01	73.197	0.000	0.000
12207	2020.02.24 16:17	modify	3474	0.01	73.197	0.000	73.357
12208	2020.02.24 16:29	close	3474	0.01	73.237	0.000	73.357	0.34	11325.63
12209	2020.02.24 16:30	buy	3475	0.01	73.195	0.000	0.000
12210	2020.02.24 16:30	modify	3475	0.01	73.195	0.000	73.355
12211	2020.02.24 16:30	close	3475	0.01	73.240	0.000	73.355	0.39	11326.02
12212	2020.02.24 16:53	buy	3476	0.01	73.197	0.000	0.000
12213	2020.02.24 16:53	modify	3476	0.01	73.197	0.000	73.357
12214	2020.02.24 17:00	close	3476	0.01	73.237	0.000	73.357	0.34	11326.36
12215	2020.02.25 11:12	buy	3477	0.01	72.891	0.000	0.000
12216	2020.02.25 11:12	modify	3477	0.01	72.891	0.000	73.051
12217	2020.02.25 11:19	close	3477	0.01	72.932	0.000	73.051	0.35	11326.71
12218	2020.02.25 11:21	buy	3478	0.01	72.892	0.000	0.000
12219	2020.02.25 11:21	modify	3478	0.01	72.892	0.000	73.052
12220	2020.02.25 11:31	close	3478	0.01	72.938	0.000	73.052	0.40	11327.11
12221	2020.02.25 11:41	buy	3479	0.01	72.892	0.000	0.000
12222	2020.02.25 11:41	modify	3479	0.01	72.892	0.000	73.052
12223	2020.02.25 11:45	close	3479	0.01	72.933	0.000	73.052	0.35	11327.46
12224	2020.02.25 11:53	buy	3480	0.01	72.893	0.000	0.000
12225	2020.02.25 11:53	modify	3480	0.01	72.893	0.000	73.053
12226	2020.02.25 12:56	close	3480	0.01	72.933	0.000	73.053	0.34	11327.80
12227	2020.02.26 10:49	buy	3481	0.01	72.490	0.000	0.000
12228	2020.02.26 10:49	modify	3481	0.01	72.490	0.000	72.650
12229	2020.02.26 11:17	close	3481	0.01	72.531	0.000	72.650	0.36	11328.16
12230	2020.03.04 13:38	sell	3482	0.01	71.249	0.000	0.000
12231	2020.03.04 13:38	modify	3482	0.01	71.249	0.000	71.089
12232	2020.03.04 13:48	close	3482	0.01	71.208	0.000	71.089	0.36	11328.52
12233	2020.03.04 13:52	sell	3483	0.01	71.249	0.000	0.000
12234	2020.03.04 13:52	modify	3483	0.01	71.249	0.000	71.089
12235	2020.03.04 13:57	close	3483	0.01	71.208	0.000	71.089	0.36	11328.88
12236	2020.03.04 14:47	sell	3484	0.01	71.292	0.000	0.000
12237	2020.03.04 14:47	modify	3484	0.01	71.292	0.000	71.132
12238	2020.03.04 14:58	close	3484	0.01	71.251	0.000	71.132	0.35	11329.23
12239	2020.03.05 12:28	buy	3485	0.01	70.833	0.000	0.000
12240	2020.03.05 12:28	modify	3485	0.01	70.833	0.000	70.993
12241	2020.03.05 12:34	close	3485	0.01	70.875	0.000	70.993	0.37	11329.60
12242	2020.03.05 12:46	buy	3486	0.01	70.833	0.000	0.000
12243	2020.03.05 12:46	modify	3486	0.01	70.833	0.000	70.993
12244	2020.03.05 15:20	buy	3487	0.01	70.578	0.000	0.000
12245	2020.03.05 15:20	modify	3486	0.01	70.833	0.000	70.859
12246	2020.03.05 15:20	modify	3487	0.01	70.578	0.000	70.859
12247	2020.03.05 18:40	buy	3488	0.02	70.316	0.000	0.000
12248	2020.03.05 18:40	modify	3486	0.01	70.833	0.000	70.658
12249	2020.03.05 18:40	modify	3487	0.01	70.578	0.000	70.658
12250	2020.03.05 18:40	modify	3488	0.02	70.316	0.000	70.658
12251	2020.03.05 19:48	buy	3489	0.03	70.061	0.000	0.000
12252	2020.03.05 19:48	modify	3486	0.01	70.833	0.000	70.459
12253	2020.03.05 19:48	modify	3487	0.01	70.578	0.000	70.459
12254	2020.03.05 19:48	modify	3488	0.02	70.316	0.000	70.459
12255	2020.03.05 19:48	modify	3489	0.03	70.061	0.000	70.459
12256	2020.03.06 02:12	close	3489	0.03	70.355	0.000	70.459	8.32	11337.92
12257	2020.03.06 02:12	close	3488	0.02	70.355	0.000	70.459	0.64	11338.56
12258	2020.03.06 02:12	close	3487	0.01	70.355	0.000	70.459	-2.19	11336.36
12259	2020.03.06 02:12	close	3486	0.01	70.355	0.000	70.459	-4.64	11331.72
12260	2020.03.27 15:40	buy	3490	0.01	65.821	0.000	0.000
12261	2020.03.27 15:40	modify	3490	0.01	65.821	0.000	65.981
12262	2020.03.27 18:48	close	3490	0.01	65.862	0.000	65.981	0.35	11332.07
12263	2020.03.31 08:56	sell	3491	0.01	67.164	0.000	0.000
12264	2020.03.31 08:56	modify	3491	0.01	67.164	0.000	67.004
12265	2020.03.31 08:56	close	3491	0.01	67.124	0.000	67.004	0.35	11332.42
12266	2020.03.31 08:57	sell	3492	0.01	67.162	0.000	0.000
12267	2020.03.31 08:57	modify	3492	0.01	67.162	0.000	67.002
12268	2020.03.31 09:00	close	3492	0.01	67.121	0.000	67.002	0.36	11332.78
12269	2020.04.01 08:48	buy	3493	0.01	65.725	0.000	0.000
12270	2020.04.01 08:48	modify	3493	0.01	65.725	0.000	65.885
12271	2020.04.01 09:21	buy	3494	0.01	65.288	0.000	0.000
12272	2020.04.01 09:21	modify	3493	0.01	65.725	0.000	65.660
12273	2020.04.01 09:21	modify	3494	0.01	65.288	0.000	65.660
12274	2020.04.01 17:49	close	3494	0.01	65.545	0.000	65.660	2.43	11335.21
12275	2020.04.01 17:49	close	3493	0.01	65.545	0.000	65.660	-1.77	11333.44
12276	2020.04.02 09:08	sell	3495	0.01	65.583	0.000	0.000
12277	2020.04.02 09:08	modify	3495	0.01	65.583	0.000	65.423
12278	2020.04.02 09:09	close	3495	0.01	65.543	0.000	65.423	0.35	11333.79
12279	2020.04.02 09:09	sell	3496	0.01	65.582	0.000	0.000
12280	2020.04.02 09:09	modify	3496	0.01	65.582	0.000	65.422
12281	2020.04.02 09:10	close	3496	0.01	65.541	0.000	65.422	0.36	11334.15
12282	2020.04.02 09:10	sell	3497	0.01	65.582	0.000	0.000
12283	2020.04.02 09:10	modify	3497	0.01	65.582	0.000	65.422
12284	2020.04.02 09:15	close	3497	0.01	65.535	0.000	65.422	0.41	11334.56
12285	2020.04.02 10:26	sell	3498	0.01	65.618	0.000	0.000
12286	2020.04.02 10:26	modify	3498	0.01	65.618	0.000	65.458
12287	2020.04.02 11:00	close	3498	0.01	65.505	0.000	65.458	1.04	11335.60
12288	2020.04.03 15:30	buy	3499	0.01	64.933	0.000	0.000
12289	2020.04.03 15:30	modify	3499	0.01	64.933	0.000	65.093
12290	2020.04.03 15:30	close	3499	0.01	64.974	0.000	65.093	0.35	11335.95
12291	2020.04.03 15:30	buy	3500	0.01	64.933	0.000	0.000
12292	2020.04.03 15:30	modify	3500	0.01	64.933	0.000	65.093
12293	2020.04.03 15:30	close	3500	0.01	64.975	0.000	65.093	0.36	11336.31
12294	2020.04.03 15:31	buy	3501	0.01	64.934	0.000	0.000
12295	2020.04.03 15:31	modify	3501	0.01	64.934	0.000	65.094
12296	2020.04.03 15:33	close	3501	0.01	64.974	0.000	65.094	0.34	11336.65
12297	2020.04.06 08:42	sell	3502	0.01	65.746	0.000	0.000
12298	2020.04.06 08:42	modify	3502	0.01	65.746	0.000	65.586
12299	2020.04.06 10:28	sell	3503	0.01	66.085	0.000	0.000
12300	2020.04.06 10:28	modify	3502	0.01	65.746	0.000	65.762
12301	2020.04.06 10:28	modify	3503	0.01	66.085	0.000	65.762
12302	2020.04.07 07:38	sell	3504	0.02	66.750	0.000	0.000
12303	2020.04.07 07:38	modify	3502	0.01	65.746	0.000	66.186
12304	2020.04.07 07:38	modify	3503	0.01	66.085	0.000	66.186
12305	2020.04.07 07:38	modify	3504	0.02	66.750	0.000	66.186
12306	2020.04.07 09:19	sell	3505	0.03	67.074	0.000	0.000
12307	2020.04.07 09:19	modify	3502	0.01	65.746	0.000	66.510
12308	2020.04.07 09:19	modify	3503	0.01	66.085	0.000	66.510
12309	2020.04.07 09:19	modify	3504	0.02	66.750	0.000	66.510
12310	2020.04.07 09:19	modify	3505	0.03	67.074	0.000	66.510
12311	2020.04.07 10:48	sell	3506	0.06	67.397	0.000	0.000
12312	2020.04.07 10:48	modify	3502	0.01	65.746	0.000	66.861
12313	2020.04.07 10:48	modify	3503	0.01	66.085	0.000	66.861
12314	2020.04.07 10:48	modify	3504	0.02	66.750	0.000	66.861
12315	2020.04.07 10:48	modify	3505	0.03	67.074	0.000	66.861
12316	2020.04.07 10:48	modify	3506	0.06	67.397	0.000	66.861
12317	2020.04.08 02:51	close	3506	0.06	66.958	0.000	66.861	24.99	11361.64
12318	2020.04.08 02:51	close	3505	0.03	66.958	0.000	66.861	3.18	11364.82
12319	2020.04.08 02:51	close	3504	0.02	66.958	0.000	66.861	-4.11	11360.71
12320	2020.04.08 02:51	close	3503	0.01	66.958	0.000	66.861	-8.47	11352.24
12321	2020.04.08 02:51	close	3502	0.01	66.958	0.000	66.861	-11.72	11340.52
12322	2020.04.09 15:34	sell	3507	0.01	68.077	0.000	0.000
12323	2020.04.09 15:34	modify	3507	0.01	68.077	0.000	67.917
12324	2020.04.09 15:36	close	3507	0.01	68.031	0.000	67.917	0.40	11340.92
12325	2020.04.09 15:46	sell	3508	0.01	68.080	0.000	0.000
12326	2020.04.09 15:46	modify	3508	0.01	68.080	0.000	67.920
12327	2020.04.09 16:07	sell	3509	0.01	68.374	0.000	0.000
12328	2020.04.09 16:07	modify	3508	0.01	68.080	0.000	68.073
12329	2020.04.09 16:07	modify	3509	0.01	68.374	0.000	68.073
12330	2020.04.09 20:31	sell	3510	0.02	68.661	0.000	0.000
12331	2020.04.09 20:31	modify	3508	0.01	68.080	0.000	68.297
12332	2020.04.09 20:31	modify	3509	0.01	68.374	0.000	68.297
12333	2020.04.09 20:31	modify	3510	0.02	68.661	0.000	68.297
12334	2020.04.13 06:01	buy	3511	0.01	68.449	0.000	0.000
12335	2020.04.13 06:01	modify	3511	0.01	68.449	0.000	68.609
12336	2020.04.13 06:15	close	3511	0.01	68.490	0.000	68.609	0.36	11341.28
12337	2020.04.13 07:33	close	3510	0.02	68.407	0.000	68.297	4.75	11346.03
12338	2020.04.13 07:33	close	3509	0.01	68.407	0.000	68.297	-0.39	11345.64
12339	2020.04.13 07:33	close	3508	0.01	68.407	0.000	68.297	-3.22	11342.42
12340	2020.04.13 07:33	buy	3512	0.01	68.402	0.000	0.000
12341	2020.04.13 07:33	modify	3512	0.01	68.402	0.000	68.562
12342	2020.04.13 09:22	close	3512	0.01	68.445	0.000	68.562	0.37	11342.79
12343	2020.04.14 07:28	sell	3513	0.01	69.260	0.000	0.000
12344	2020.04.14 07:28	modify	3513	0.01	69.260	0.000	69.100
12345	2020.04.14 07:36	close	3513	0.01	69.219	0.000	69.100	0.36	11343.15
12346	2020.04.15 08:46	buy	3514	0.01	68.457	0.000	0.000
12347	2020.04.15 08:46	modify	3514	0.01	68.457	0.000	68.617
12348	2020.04.15 09:23	buy	3515	0.01	68.223	0.000	0.000
12349	2020.04.15 09:23	modify	3514	0.01	68.457	0.000	68.494
12350	2020.04.15 09:23	modify	3515	0.01	68.223	0.000	68.494
12351	2020.04.15 10:22	buy	3516	0.02	67.992	0.000	0.000
12352	2020.04.15 10:22	modify	3514	0.01	68.457	0.000	68.313
12353	2020.04.15 10:22	modify	3515	0.01	68.223	0.000	68.313
12354	2020.04.15 10:22	modify	3516	0.02	67.992	0.000	68.313
12355	2020.04.15 13:43	buy	3517	0.03	67.767	0.000	0.000
12356	2020.04.15 13:43	modify	3514	0.01	68.457	0.000	68.136
12357	2020.04.15 13:43	modify	3515	0.01	68.223	0.000	68.136
12358	2020.04.15 13:43	modify	3516	0.02	67.992	0.000	68.136
12359	2020.04.15 13:43	modify	3517	0.03	67.767	0.000	68.136
12360	2020.04.15 17:57	close	3517	0.03	68.031	0.000	68.136	7.50	11350.65
12361	2020.04.15 17:57	close	3516	0.02	68.031	0.000	68.136	0.66	11351.31
12362	2020.04.15 17:57	close	3515	0.01	68.031	0.000	68.136	-1.89	11349.42
12363	2020.04.15 17:57	close	3514	0.01	68.031	0.000	68.136	-4.14	11345.28
12364	2020.04.20 10:58	sell	3518	0.01	68.573	0.000	0.000
12365	2020.04.20 10:58	modify	3518	0.01	68.573	0.000	68.413
12366	2020.04.20 12:00	sell	3519	0.01	68.790	0.000	0.000
12367	2020.04.20 12:00	modify	3518	0.01	68.573	0.000	68.528
12368	2020.04.20 12:00	modify	3519	0.01	68.790	0.000	68.528
12369	2020.04.20 13:22	close	3519	0.01	68.643	0.000	68.528	1.37	11346.65
12370	2020.04.20 13:22	close	3518	0.01	68.643	0.000	68.528	-0.72	11345.93
12371	2020.04.22 09:48	sell	3520	0.01	68.171	0.000	0.000
12372	2020.04.22 09:48	modify	3520	0.01	68.171	0.000	68.011
12373	2020.04.22 10:00	close	3520	0.01	68.130	0.000	68.011	0.36	11346.29
12374	2020.04.22 10:31	sell	3521	0.01	68.198	0.000	0.000
12375	2020.04.22 10:31	modify	3521	0.01	68.198	0.000	68.038
12376	2020.04.22 10:34	close	3521	0.01	68.156	0.000	68.038	0.37	11346.66
12377	2020.04.22 10:43	sell	3522	0.01	68.197	0.000	0.000
12378	2020.04.22 10:43	modify	3522	0.01	68.197	0.000	68.037
12379	2020.04.22 11:31	close	3522	0.01	68.157	0.000	68.037	0.35	11347.01
12380	2020.04.23 09:00	sell	3523	0.01	68.329	0.000	0.000
12381	2020.04.23 09:00	modify	3523	0.01	68.329	0.000	68.169
12382	2020.04.23 09:08	sell	3524	0.01	68.541	0.000	0.000
12383	2020.04.23 09:08	modify	3523	0.01	68.329	0.000	68.281
12384	2020.04.23 09:08	modify	3524	0.01	68.541	0.000	68.281
12385	2020.04.23 09:57	close	3524	0.01	68.396	0.000	68.281	1.36	11348.37
12386	2020.04.23 09:57	close	3523	0.01	68.396	0.000	68.281	-0.68	11347.69
12387	2020.04.23 14:12	sell	3525	0.01	68.439	0.000	0.000
12388	2020.04.23 14:12	modify	3525	0.01	68.439	0.000	68.279
12389	2020.04.23 14:21	close	3525	0.01	68.397	0.000	68.279	0.36	11348.05
12390	2020.04.23 15:20	sell	3526	0.01	68.472	0.000	0.000
12391	2020.04.23 15:20	modify	3526	0.01	68.472	0.000	68.312
12392	2020.04.23 16:02	close	3526	0.01	68.431	0.000	68.312	0.35	11348.40
12393	2020.04.23 16:30	sell	3527	0.01	68.538	0.000	0.000
12394	2020.04.23 16:30	modify	3527	0.01	68.538	0.000	68.378
12395	2020.04.23 16:35	sell	3528	0.01	68.755	0.000	0.000
12396	2020.04.23 16:35	modify	3527	0.01	68.538	0.000	68.493
12397	2020.04.23 16:35	modify	3528	0.01	68.755	0.000	68.493
12398	2020.04.23 17:25	sell	3529	0.02	68.975	0.000	0.000
12399	2020.04.23 17:25	modify	3527	0.01	68.538	0.000	68.664
12400	2020.04.23 17:25	modify	3528	0.01	68.755	0.000	68.664
12401	2020.04.23 17:25	modify	3529	0.02	68.975	0.000	68.664
12402	2020.04.23 18:06	close	3529	0.02	68.773	0.000	68.664	3.80	11352.20
12403	2020.04.23 18:06	close	3528	0.01	68.773	0.000	68.664	-0.22	11351.98
12404	2020.04.23 18:06	close	3527	0.01	68.773	0.000	68.664	-2.30	11349.68
12405	2020.04.27 07:38	sell	3530	0.01	69.206	0.000	0.000
12406	2020.04.27 07:38	modify	3530	0.01	69.206	0.000	69.046
12407	2020.04.27 07:39	close	3530	0.01	69.166	0.000	69.046	0.35	11350.03
12408	2020.04.27 07:45	sell	3531	0.01	69.202	0.000	0.000
12409	2020.04.27 07:45	modify	3531	0.01	69.202	0.000	69.042
12410	2020.04.27 07:48	close	3531	0.01	69.161	0.000	69.042	0.35	11350.38
12411	2020.04.27 07:55	sell	3532	0.01	69.201	0.000	0.000
12412	2020.04.27 07:55	modify	3532	0.01	69.201	0.000	69.041
12413	2020.04.27 08:09	close	3532	0.01	69.158	0.000	69.041	0.37	11350.75
12414	2020.04.27 08:28	sell	3533	0.01	69.289	0.000	0.000
12415	2020.04.27 08:28	modify	3533	0.01	69.289	0.000	69.129
12416	2020.04.27 09:10	close	3533	0.01	69.248	0.000	69.129	0.36	11351.11
12417	2020.04.28 06:03	buy	3534	0.01	69.059	0.000	0.000
12418	2020.04.28 06:03	modify	3534	0.01	69.059	0.000	69.219
12419	2020.04.28 06:28	close	3534	0.01	69.100	0.000	69.219	0.35	11351.46
12420	2020.04.29 06:53	sell	3535	0.01	69.576	0.000	0.000
12421	2020.04.29 06:53	modify	3535	0.01	69.576	0.000	69.416
12422	2020.04.29 11:00	close	3535	0.01	69.535	0.000	69.416	0.35	11351.81
12423	2020.04.30 16:00	buy	3536	0.01	69.515	0.000	0.000
12424	2020.04.30 16:00	modify	3536	0.01	69.515	0.000	69.675
12425	2020.04.30 16:06	buy	3537	0.01	69.323	0.000	0.000
12426	2020.04.30 16:06	modify	3536	0.01	69.515	0.000	69.573
12427	2020.04.30 16:06	modify	3537	0.01	69.323	0.000	69.573
12428	2020.04.30 17:00	close	3537	0.01	69.458	0.000	69.573	1.26	11353.07
12429	2020.04.30 17:00	close	3536	0.01	69.458	0.000	69.573	-0.59	11352.48
12430	2020.05.01 06:02	buy	3538	0.01	69.231	0.000	0.000
12431	2020.05.01 06:02	modify	3538	0.01	69.231	0.000	69.391
12432	2020.05.01 06:36	close	3538	0.01	69.271	0.000	69.391	0.34	11352.82
12433	2020.05.01 08:44	buy	3539	0.01	69.087	0.000	0.000
12434	2020.05.01 08:44	modify	3539	0.01	69.087	0.000	69.247
12435	2020.05.01 08:59	close	3539	0.01	69.127	0.000	69.247	0.34	11353.16
12436	2020.05.01 10:35	buy	3540	0.01	68.919	0.000	0.000
12437	2020.05.01 10:35	modify	3540	0.01	68.919	0.000	69.079
12438	2020.05.01 10:37	close	3540	0.01	68.959	0.000	69.079	0.34	11353.50
12439	2020.05.01 10:39	buy	3541	0.01	68.918	0.000	0.000
12440	2020.05.01 10:39	modify	3541	0.01	68.918	0.000	69.078
12441	2020.05.01 10:57	close	3541	0.01	68.959	0.000	69.078	0.35	11353.85
12442	2020.05.05 06:43	sell	3542	0.01	68.750	0.000	0.000
12443	2020.05.05 06:43	modify	3542	0.01	68.750	0.000	68.590
12444	2020.05.05 07:31	close	3542	0.01	68.704	0.000	68.590	0.40	11354.25
12445	2020.05.05 08:04	sell	3543	0.01	68.807	0.000	0.000
12446	2020.05.05 08:04	modify	3543	0.01	68.807	0.000	68.647
12447	2020.05.05 08:05	close	3543	0.01	68.763	0.000	68.647	0.38	11354.63
12448	2020.05.05 08:49	sell	3544	0.01	68.808	0.000	0.000
12449	2020.05.05 08:49	modify	3544	0.01	68.808	0.000	68.648
12450	2020.05.05 09:34	close	3544	0.01	68.767	0.000	68.648	0.35	11354.98
12451	2020.05.05 09:41	sell	3545	0.01	68.850	0.000	0.000
12452	2020.05.05 09:41	modify	3545	0.01	68.850	0.000	68.690
12453	2020.05.05 10:08	close	3545	0.01	68.809	0.000	68.690	0.36	11355.34
12454	2020.05.05 16:42	sell	3546	0.01	68.957	0.000	0.000
12455	2020.05.05 16:42	modify	3546	0.01	68.957	0.000	68.797
12456	2020.05.05 16:44	close	3546	0.01	68.916	0.000	68.797	0.35	11355.69
12457	2020.05.05 16:48	sell	3547	0.01	68.955	0.000	0.000
12458	2020.05.05 16:48	modify	3547	0.01	68.955	0.000	68.795
12459	2020.05.05 16:57	close	3547	0.01	68.915	0.000	68.795	0.34	11356.03
12460	2020.05.07 10:06	sell	3548	0.01	68.529	0.000	0.000
12461	2020.05.07 10:06	modify	3548	0.01	68.529	0.000	68.369
12462	2020.05.07 10:15	sell	3549	0.01	68.709	0.000	0.000
12463	2020.05.07 10:15	modify	3548	0.01	68.529	0.000	68.465
12464	2020.05.07 10:15	modify	3549	0.01	68.709	0.000	68.465
12465	2020.05.07 13:31	sell	3550	0.02	68.893	0.000	0.000
12466	2020.05.07 13:31	modify	3548	0.01	68.529	0.000	68.609
12467	2020.05.07 13:31	modify	3549	0.01	68.709	0.000	68.609
12468	2020.05.07 13:31	modify	3550	0.02	68.893	0.000	68.609
12469	2020.05.07 15:38	close	3550	0.02	68.719	0.000	68.609	3.27	11359.30
12470	2020.05.07 15:38	close	3549	0.01	68.719	0.000	68.609	-0.14	11359.16
12471	2020.05.07 15:38	close	3548	0.01	68.719	0.000	68.609	-1.87	11357.29
12472	2020.05.13 15:00	sell	3551	0.01	69.724	0.000	0.000
12473	2020.05.13 15:00	modify	3551	0.01	69.724	0.000	69.564
12474	2020.05.13 15:04	close	3551	0.01	69.683	0.000	69.564	0.36	11357.65
12475	2020.05.18 11:02	sell	3552	0.01	69.163	0.000	0.000
12476	2020.05.18 11:02	modify	3552	0.01	69.163	0.000	69.003
12477	2020.05.18 11:41	close	3552	0.01	69.121	0.000	69.003	0.36	11358.01
12478	2020.05.18 13:54	sell	3553	0.01	69.249	0.000	0.000
12479	2020.05.18 13:54	modify	3553	0.01	69.249	0.000	69.089
12480	2020.05.18 15:01	sell	3554	0.01	69.446	0.000	0.000
12481	2020.05.18 15:01	modify	3553	0.01	69.249	0.000	69.194
12482	2020.05.18 15:01	modify	3554	0.01	69.446	0.000	69.194
12483	2020.05.18 16:37	sell	3555	0.02	69.645	0.000	0.000
12484	2020.05.18 16:37	modify	3553	0.01	69.249	0.000	69.349
12485	2020.05.18 16:37	modify	3554	0.01	69.446	0.000	69.349
12486	2020.05.18 16:37	modify	3555	0.02	69.645	0.000	69.349
12487	2020.05.18 18:03	sell	3556	0.03	69.844	0.000	0.000
12488	2020.05.18 18:03	modify	3553	0.01	69.249	0.000	69.504
12489	2020.05.18 18:03	modify	3554	0.01	69.446	0.000	69.504
12490	2020.05.18 18:03	modify	3555	0.02	69.645	0.000	69.504
12491	2020.05.18 18:03	modify	3556	0.03	69.844	0.000	69.504
12492	2020.05.19 09:32	sell	3557	0.06	70.386	0.000	0.000
12493	2020.05.19 09:32	modify	3553	0.01	69.249	0.000	69.853
12494	2020.05.19 09:32	modify	3554	0.01	69.446	0.000	69.853
12495	2020.05.19 09:32	modify	3555	0.02	69.645	0.000	69.853
12496	2020.05.19 09:32	modify	3556	0.03	69.844	0.000	69.853
12497	2020.05.19 09:32	modify	3557	0.06	70.386	0.000	69.853
12498	2020.05.19 15:49	sell	3558	0.10	70.628	0.000	0.000
12499	2020.05.19 15:49	modify	3553	0.01	69.249	0.000	70.246
12500	2020.05.19 15:49	modify	3554	0.01	69.446	0.000	70.246
12501	2020.05.19 15:49	modify	3555	0.02	69.645	0.000	70.246
12502	2020.05.19 15:49	modify	3556	0.03	69.844	0.000	70.246
12503	2020.05.19 15:49	modify	3557	0.06	70.386	0.000	70.246
12504	2020.05.19 15:49	modify	3558	0.10	70.628	0.000	70.246
12505	2020.05.19 17:53	sell	3559	0.19	70.833	0.000	0.000
12506	2020.05.19 17:53	modify	3553	0.01	69.249	0.000	70.502
12507	2020.05.19 17:53	modify	3554	0.01	69.446	0.000	70.502
12508	2020.05.19 17:53	modify	3555	0.02	69.645	0.000	70.502
12509	2020.05.19 17:53	modify	3556	0.03	69.844	0.000	70.502
12510	2020.05.19 17:53	modify	3557	0.06	70.386	0.000	70.502
12511	2020.05.19 17:53	modify	3558	0.10	70.628	0.000	70.502
12512	2020.05.19 17:53	modify	3559	0.19	70.833	0.000	70.502
12513	2020.05.19 22:51	close	3559	0.19	70.516	0.000	70.502	57.14	11415.15
12514	2020.05.19 22:51	close	3558	0.10	70.516	0.000	70.502	10.36	11425.51
12515	2020.05.19 22:51	close	3557	0.06	70.516	0.000	70.502	-7.74	11417.77
12516	2020.05.19 22:51	close	3556	0.03	70.516	0.000	70.502	-19.55	11398.22
12517	2020.05.19 22:51	close	3555	0.02	70.516	0.000	70.502	-16.85	11381.37
12518	2020.05.19 22:51	close	3554	0.01	70.516	0.000	70.502	-10.34	11371.03
12519	2020.05.19 22:51	close	3553	0.01	70.516	0.000	70.502	-12.24	11358.80
12520	2020.05.22 06:22	buy	3560	0.01	70.386	0.000	0.000
12521	2020.05.22 06:22	modify	3560	0.01	70.386	0.000	70.546
12522	2020.05.22 08:09	buy	3561	0.01	70.183	0.000	0.000
12523	2020.05.22 08:09	modify	3560	0.01	70.386	0.000	70.438
12524	2020.05.22 08:09	modify	3561	0.01	70.183	0.000	70.438
12525	2020.05.22 10:04	buy	3562	0.02	69.981	0.000	0.000
12526	2020.05.22 10:04	modify	3560	0.01	70.386	0.000	70.280
12527	2020.05.22 10:04	modify	3561	0.01	70.183	0.000	70.280
12528	2020.05.22 10:04	modify	3562	0.02	69.981	0.000	70.280
12529	2020.05.22 12:15	close	3562	0.02	70.170	0.000	70.280	3.55	11362.35
12530	2020.05.22 12:15	close	3561	0.01	70.170	0.000	70.280	-0.16	11362.19
12531	2020.05.22 12:15	close	3560	0.01	70.170	0.000	70.280	-2.11	11360.08
12532	2020.05.26 06:06	sell	3563	0.01	70.811	0.000	0.000
12533	2020.05.26 06:06	modify	3563	0.01	70.811	0.000	70.651
12534	2020.05.26 06:10	close	3563	0.01	70.771	0.000	70.651	0.35	11360.43
12535	2020.05.26 06:36	sell	3564	0.01	70.812	0.000	0.000
12536	2020.05.26 06:36	modify	3564	0.01	70.812	0.000	70.652
12537	2020.05.26 09:03	sell	3565	0.01	71.000	0.000	0.000
12538	2020.05.26 09:03	modify	3564	0.01	70.812	0.000	70.752
12539	2020.05.26 09:03	modify	3565	0.01	71.000	0.000	70.752
12540	2020.05.26 11:38	sell	3566	0.02	71.184	0.000	0.000
12541	2020.05.26 11:38	modify	3564	0.01	70.812	0.000	70.898
12542	2020.05.26 11:38	modify	3565	0.01	71.000	0.000	70.898
12543	2020.05.26 11:38	modify	3566	0.02	71.184	0.000	70.898
12544	2020.05.26 11:57	sell	3567	0.03	71.367	0.000	0.000
12545	2020.05.26 11:57	modify	3564	0.01	70.812	0.000	71.042
12546	2020.05.26 11:57	modify	3565	0.01	71.000	0.000	71.042
12547	2020.05.26 11:57	modify	3566	0.02	71.184	0.000	71.042
12548	2020.05.26 11:57	modify	3567	0.03	71.367	0.000	71.042
12549	2020.05.26 14:31	close	3567	0.03	71.146	0.000	71.042	6.26	11366.69
12550	2020.05.26 14:31	close	3566	0.02	71.146	0.000	71.042	0.65	11367.34
12551	2020.05.26 14:31	close	3565	0.01	71.146	0.000	71.042	-1.45	11365.89
12552	2020.05.26 14:31	close	3564	0.01	71.146	0.000	71.042	-3.25	11362.64
12553	2020.05.27 12:26	sell	3568	0.01	71.703	0.000	0.000
12554	2020.05.27 12:26	modify	3568	0.01	71.703	0.000	71.543
12555	2020.05.27 13:00	sell	3569	0.01	71.886	0.000	0.000
12556	2020.05.27 13:00	modify	3568	0.01	71.703	0.000	71.641
12557	2020.05.27 13:00	modify	3569	0.01	71.886	0.000	71.641
12558	2020.05.27 14:54	close	3569	0.01	71.755	0.000	71.641	1.22	11363.86
12559	2020.05.27 14:54	close	3568	0.01	71.755	0.000	71.641	-0.54	11363.32
12560	2020.05.28 16:02	sell	3570	0.01	71.555	0.000	0.000
12561	2020.05.28 16:02	modify	3570	0.01	71.555	0.000	71.395
12562	2020.05.28 16:34	close	3570	0.01	71.515	0.000	71.395	0.34	11363.66
12563	2020.05.28 16:34	sell	3571	0.01	71.555	0.000	0.000
12564	2020.05.28 16:34	modify	3571	0.01	71.555	0.000	71.395
12565	2020.05.28 16:38	close	3571	0.01	71.515	0.000	71.395	0.34	11364.00
12566	2020.05.28 16:43	sell	3572	0.01	71.555	0.000	0.000
12567	2020.05.28 16:43	modify	3572	0.01	71.555	0.000	71.395
12568	2020.05.28 17:17	close	3572	0.01	71.515	0.000	71.395	0.34	11364.34
12569	2020.06.02 11:18	sell	3573	0.01	73.451	0.000	0.000
12570	2020.06.02 11:18	modify	3573	0.01	73.451	0.000	73.291
12571	2020.06.02 11:33	sell	3574	0.01	73.643	0.000	0.000
12572	2020.06.02 11:33	modify	3573	0.01	73.451	0.000	73.393
12573	2020.06.02 11:33	modify	3574	0.01	73.643	0.000	73.393
12574	2020.06.02 12:38	sell	3575	0.02	73.837	0.000	0.000
12575	2020.06.02 12:38	modify	3573	0.01	73.451	0.000	73.545
12576	2020.06.02 12:38	modify	3574	0.01	73.643	0.000	73.545
12577	2020.06.02 12:38	modify	3575	0.02	73.837	0.000	73.545
12578	2020.06.02 15:05	sell	3576	0.03	74.040	0.000	0.000
12579	2020.06.02 15:05	modify	3573	0.01	73.451	0.000	73.700
12580	2020.06.02 15:05	modify	3574	0.01	73.643	0.000	73.700
12581	2020.06.02 15:05	modify	3575	0.02	73.837	0.000	73.700
12582	2020.06.02 15:05	modify	3576	0.03	74.040	0.000	73.700
12583	2020.06.02 15:31	sell	3577	0.06	74.235	0.000	0.000
12584	2020.06.02 15:31	modify	3573	0.01	73.451	0.000	73.889
12585	2020.06.02 15:31	modify	3574	0.01	73.643	0.000	73.889
12586	2020.06.02 15:31	modify	3575	0.02	73.837	0.000	73.889
12587	2020.06.02 15:31	modify	3576	0.03	74.040	0.000	73.889
12588	2020.06.02 15:31	modify	3577	0.06	74.235	0.000	73.889
12589	2020.06.02 17:00	sell	3578	0.10	74.456	0.000	0.000
12590	2020.06.02 17:00	modify	3573	0.01	73.451	0.000	74.191
12591	2020.06.02 17:00	modify	3574	0.01	73.643	0.000	74.191
12592	2020.06.02 17:00	modify	3575	0.02	73.837	0.000	74.191
12593	2020.06.02 17:00	modify	3576	0.03	74.040	0.000	74.191
12594	2020.06.02 17:00	modify	3577	0.06	74.235	0.000	74.191
12595	2020.06.02 17:00	modify	3578	0.10	74.456	0.000	74.191
12596	2020.06.02 17:27	sell	3579	0.19	74.656	0.000	0.000
12597	2020.06.02 17:27	modify	3573	0.01	73.451	0.000	74.392
12598	2020.06.02 17:27	modify	3574	0.01	73.643	0.000	74.392
12599	2020.06.02 17:27	modify	3575	0.02	73.837	0.000	74.392
12600	2020.06.02 17:27	modify	3576	0.03	74.040	0.000	74.392
12601	2020.06.02 17:27	modify	3577	0.06	74.235	0.000	74.392
12602	2020.06.02 17:27	modify	3578	0.10	74.456	0.000	74.392
12603	2020.06.02 17:27	modify	3579	0.19	74.656	0.000	74.392
12604	2020.06.02 17:58	sell	3580	0.34	74.853	0.000	0.000
12605	2020.06.02 17:58	modify	3573	0.01	73.451	0.000	74.590
12606	2020.06.02 17:58	modify	3574	0.01	73.643	0.000	74.590
12607	2020.06.02 17:58	modify	3575	0.02	73.837	0.000	74.590
12608	2020.06.02 17:58	modify	3576	0.03	74.040	0.000	74.590
12609	2020.06.02 17:58	modify	3577	0.06	74.235	0.000	74.590
12610	2020.06.02 17:58	modify	3578	0.10	74.456	0.000	74.590
12611	2020.06.02 17:58	modify	3579	0.19	74.656	0.000	74.590
12612	2020.06.02 17:58	modify	3580	0.34	74.853	0.000	74.590
12613	2020.06.02 18:07	close	3580	0.34	74.603	0.000	74.590	80.35	11444.69
12614	2020.06.02 18:07	close	3579	0.19	74.603	0.000	74.590	8.92	11453.61
12615	2020.06.02 18:07	close	3578	0.10	74.603	0.000	74.590	-14.53	11439.08
12616	2020.06.02 18:07	close	3577	0.06	74.603	0.000	74.590	-21.47	11417.61
12617	2020.06.02 18:07	close	3576	0.03	74.603	0.000	74.590	-16.36	11401.25
12618	2020.06.02 18:07	close	3575	0.02	74.603	0.000	74.590	-14.80	11386.45
12619	2020.06.02 18:07	close	3574	0.01	74.603	0.000	74.590	-9.27	11377.18
12620	2020.06.02 18:07	close	3573	0.01	74.603	0.000	74.590	-11.11	11366.07
12621	2020.06.09 09:22	buy	3581	0.01	75.349	0.000	0.000
12622	2020.06.09 09:22	modify	3581	0.01	75.349	0.000	75.509
12623	2020.06.09 09:55	buy	3582	0.01	75.092	0.000	0.000
12624	2020.06.09 09:55	modify	3581	0.01	75.349	0.000	75.374
12625	2020.06.09 09:55	modify	3582	0.01	75.092	0.000	75.374
12626	2020.06.09 10:26	buy	3583	0.02	74.835	0.000	0.000
12627	2020.06.09 10:26	modify	3581	0.01	75.349	0.000	75.175
12628	2020.06.09 10:26	modify	3582	0.01	75.092	0.000	75.175
12629	2020.06.09 10:26	modify	3583	0.02	74.835	0.000	75.175
12630	2020.06.09 10:41	buy	3584	0.03	74.578	0.000	0.000
12631	2020.06.09 10:41	modify	3581	0.01	75.349	0.000	74.976
12632	2020.06.09 10:41	modify	3582	0.01	75.092	0.000	74.976
12633	2020.06.09 10:41	modify	3583	0.02	74.835	0.000	74.976
12634	2020.06.09 10:41	modify	3584	0.03	74.578	0.000	74.976
12635	2020.06.09 10:58	close	3584	0.03	74.872	0.000	74.976	8.36	11374.43
12636	2020.06.09 10:58	close	3583	0.02	74.872	0.000	74.976	0.64	11375.07
12637	2020.06.09 10:58	close	3582	0.01	74.872	0.000	74.976	-2.16	11372.91
12638	2020.06.09 10:58	close	3581	0.01	74.872	0.000	74.976	-4.63	11368.28
12639	2020.06.10 09:01	sell	3585	0.01	75.223	0.000	0.000
12640	2020.06.10 09:01	modify	3585	0.01	75.223	0.000	75.063
12641	2020.06.10 09:12	close	3585	0.01	75.183	0.000	75.063	0.34	11368.62
12642	2020.06.10 09:15	sell	3586	0.01	75.222	0.000	0.000
12643	2020.06.10 09:15	modify	3586	0.01	75.222	0.000	75.062
12644	2020.06.10 09:23	close	3586	0.01	75.181	0.000	75.062	0.35	11368.97
12645	2020.06.10 13:45	sell	3587	0.01	75.222	0.000	0.000
12646	2020.06.10 13:45	modify	3587	0.01	75.222	0.000	75.062
12647	2020.06.10 13:46	close	3587	0.01	75.181	0.000	75.062	0.35	11369.32
12648	2020.06.10 14:19	sell	3588	0.01	75.244	0.000	0.000
12649	2020.06.10 14:19	modify	3588	0.01	75.244	0.000	75.084
12650	2020.06.10 15:57	close	3588	0.01	75.203	0.000	75.084	0.35	11369.67
12651	2020.06.11 06:11	buy	3589	0.01	74.444	0.000	0.000
12652	2020.06.11 06:11	modify	3589	0.01	74.444	0.000	74.604
12653	2020.06.11 06:20	close	3589	0.01	74.484	0.000	74.604	0.34	11370.01
12654	2020.06.11 06:27	buy	3590	0.01	74.444	0.000	0.000
12655	2020.06.11 06:27	modify	3590	0.01	74.444	0.000	74.604
12656	2020.06.11 06:47	buy	3591	0.01	74.171	0.000	0.000
12657	2020.06.11 06:47	modify	3590	0.01	74.444	0.000	74.461
12658	2020.06.11 06:47	modify	3591	0.01	74.171	0.000	74.461
12659	2020.06.11 10:10	buy	3592	0.02	73.893	0.000	0.000
12660	2020.06.11 10:10	modify	3590	0.01	74.444	0.000	74.247
12661	2020.06.11 10:10	modify	3591	0.01	74.171	0.000	74.247
12662	2020.06.11 10:10	modify	3592	0.02	73.893	0.000	74.247
12663	2020.06.11 10:28	close	3592	0.02	74.137	0.000	74.247	4.61	11374.62
12664	2020.06.11 10:28	close	3591	0.01	74.137	0.000	74.247	-0.36	11374.26
12665	2020.06.11 10:28	close	3590	0.01	74.137	0.000	74.247	-2.99	11371.27
12666	2020.06.19 10:20	sell	3593	0.01	73.482	0.000	0.000
12667	2020.06.19 10:20	modify	3593	0.01	73.482	0.000	73.322
12668	2020.06.19 10:23	close	3593	0.01	73.440	0.000	73.322	0.37	11371.64
12669	2020.06.19 10:57	sell	3594	0.01	73.485	0.000	0.000
12670	2020.06.19 10:57	modify	3594	0.01	73.485	0.000	73.325
12671	2020.06.19 11:01	close	3594	0.01	73.444	0.000	73.325	0.35	11371.99
12672	2020.06.19 12:36	sell	3595	0.01	73.522	0.000	0.000
12673	2020.06.19 12:36	modify	3595	0.01	73.522	0.000	73.362
12674	2020.06.19 13:02	close	3595	0.01	73.482	0.000	73.362	0.34	11372.33
12675	2020.06.19 13:11	sell	3596	0.01	73.556	0.000	0.000
12676	2020.06.19 13:11	modify	3596	0.01	73.556	0.000	73.396
12677	2020.06.19 13:14	close	3596	0.01	73.514	0.000	73.396	0.37	11372.70
12678	2020.06.19 14:56	sell	3597	0.01	73.564	0.000	0.000
12679	2020.06.19 14:56	modify	3597	0.01	73.564	0.000	73.404
12680	2020.06.19 16:56	close	3597	0.01	73.521	0.000	73.404	0.37	11373.07
12681	2020.06.23 10:55	sell	3598	0.01	74.298	0.000	0.000
12682	2020.06.23 10:55	modify	3598	0.01	74.298	0.000	74.138
12683	2020.06.23 10:56	close	3598	0.01	74.257	0.000	74.138	0.35	11373.42
12684	2020.06.23 10:59	sell	3599	0.01	74.299	0.000	0.000
12685	2020.06.23 10:59	modify	3599	0.01	74.299	0.000	74.139
12686	2020.06.23 11:01	close	3599	0.01	74.258	0.000	74.139	0.35	11373.77
12687	2020.06.23 14:34	sell	3600	0.01	74.324	0.000	0.000
12688	2020.06.23 14:34	modify	3600	0.01	74.324	0.000	74.164
12689	2020.06.23 15:41	close	3600	0.01	74.284	0.000	74.164	0.34	11374.11
12690	2020.06.24 11:06	buy	3601	0.01	73.701	0.000	0.000
12691	2020.06.24 11:06	modify	3601	0.01	73.701	0.000	73.861
12692	2020.06.24 12:04	close	3601	0.01	73.745	0.000	73.861	0.39	11374.50
12693	2020.06.24 12:09	buy	3602	0.01	73.669	0.000	0.000
12694	2020.06.24 12:09	modify	3602	0.01	73.669	0.000	73.829
12695	2020.06.24 13:01	close	3602	0.01	73.709	0.000	73.829	0.34	11374.84
12696	2020.06.24 13:13	buy	3603	0.01	73.631	0.000	0.000
12697	2020.06.24 13:13	modify	3603	0.01	73.631	0.000	73.791
12698	2020.06.24 13:16	close	3603	0.01	73.673	0.000	73.791	0.37	11375.21
12699	2020.06.24 13:24	buy	3604	0.01	73.629	0.000	0.000
12700	2020.06.24 13:24	modify	3604	0.01	73.629	0.000	73.789
12701	2020.06.24 13:40	close	3604	0.01	73.670	0.000	73.789	0.36	11375.57
12702	2020.06.24 13:45	buy	3605	0.01	73.631	0.000	0.000
12703	2020.06.24 13:45	modify	3605	0.01	73.631	0.000	73.791
12704	2020.06.24 13:58	close	3605	0.01	73.671	0.000	73.791	0.35	11375.92
12705	2020.06.24 14:25	buy	3606	0.01	73.598	0.000	0.000
12706	2020.06.24 14:25	modify	3606	0.01	73.598	0.000	73.758
12707	2020.06.24 14:53	close	3606	0.01	73.638	0.000	73.758	0.35	11376.27
12708	2020.06.24 14:59	buy	3607	0.01	73.598	0.000	0.000
12709	2020.06.24 14:59	modify	3607	0.01	73.598	0.000	73.758
12710	2020.06.24 15:16	close	3607	0.01	73.638	0.000	73.758	0.35	11376.62
12711	2020.06.25 12:00	sell	3608	0.01	73.779	0.000	0.000
12712	2020.06.25 12:00	modify	3608	0.01	73.779	0.000	73.619
12713	2020.06.25 12:01	close	3608	0.01	73.738	0.000	73.619	0.35	11376.97
12714	2020.06.25 12:04	sell	3609	0.01	73.779	0.000	0.000
12715	2020.06.25 12:04	modify	3609	0.01	73.779	0.000	73.619
12716	2020.06.25 12:07	close	3609	0.01	73.738	0.000	73.619	0.35	11377.32
12717	2020.06.25 12:17	sell	3610	0.01	73.780	0.000	0.000
12718	2020.06.25 12:17	modify	3610	0.01	73.780	0.000	73.620
12719	2020.06.25 12:20	close	3610	0.01	73.736	0.000	73.620	0.38	11377.70
12720	2020.06.25 12:25	sell	3611	0.01	73.780	0.000	0.000
12721	2020.06.25 12:25	modify	3611	0.01	73.780	0.000	73.620
12722	2020.06.25 12:43	close	3611	0.01	73.740	0.000	73.620	0.34	11378.04
12723	2020.06.25 12:45	sell	3612	0.01	73.779	0.000	0.000
12724	2020.06.25 12:45	modify	3612	0.01	73.779	0.000	73.619
12725	2020.06.25 13:19	close	3612	0.01	73.735	0.000	73.619	0.38	11378.42
12726	2020.06.25 13:22	sell	3613	0.01	73.786	0.000	0.000
12727	2020.06.25 13:22	modify	3613	0.01	73.786	0.000	73.626
12728	2020.06.25 13:41	close	3613	0.01	73.745	0.000	73.626	0.36	11378.78
12729	2020.06.26 11:12	buy	3614	0.01	73.541	0.000	0.000
12730	2020.06.26 11:12	modify	3614	0.01	73.541	0.000	73.701
12731	2020.06.26 11:17	close	3614	0.01	73.582	0.000	73.701	0.35	11379.13
12732	2020.06.26 14:30	buy	3615	0.01	73.527	0.000	0.000
12733	2020.06.26 14:30	modify	3615	0.01	73.527	0.000	73.687
12734	2020.06.26 14:43	close	3615	0.01	73.568	0.000	73.687	0.36	11379.49
12735	2020.06.26 14:48	buy	3616	0.01	73.527	0.000	0.000
12736	2020.06.26 14:48	modify	3616	0.01	73.527	0.000	73.687
12737	2020.06.26 15:31	close	3616	0.01	73.569	0.000	73.687	0.37	11379.86
12738	2020.06.26 16:53	buy	3617	0.01	73.472	0.000	0.000
12739	2020.06.26 16:53	modify	3617	0.01	73.472	0.000	73.632
12740	2020.06.26 18:38	close	3617	0.01	73.513	0.000	73.632	0.36	11380.22
12741	2020.06.30 06:00	sell	3618	0.01	74.120	0.000	0.000
12742	2020.06.30 06:00	modify	3618	0.01	74.120	0.000	73.960
12743	2020.06.30 08:29	close	3618	0.01	74.080	0.000	73.960	0.35	11380.57
12744	2020.07.01 14:04	buy	3619	0.01	74.021	0.000	0.000
12745	2020.07.01 14:04	modify	3619	0.01	74.021	0.000	74.181
12746	2020.07.01 14:09	close	3619	0.01	74.061	0.000	74.181	0.35	11380.92
12747	2020.07.01 14:13	buy	3620	0.01	74.021	0.000	0.000
12748	2020.07.01 14:13	modify	3620	0.01	74.021	0.000	74.181
12749	2020.07.01 14:15	close	3620	0.01	74.061	0.000	74.181	0.35	11381.27
12750	2020.07.01 14:20	buy	3621	0.01	74.021	0.000	0.000
12751	2020.07.01 14:20	modify	3621	0.01	74.021	0.000	74.181
12752	2020.07.01 15:35	close	3621	0.01	74.061	0.000	74.181	0.35	11381.62
12753	2020.07.02 10:56	sell	3622	0.01	74.502	0.000	0.000
12754	2020.07.02 10:56	modify	3622	0.01	74.502	0.000	74.342
12755	2020.07.02 11:03	close	3622	0.01	74.461	0.000	74.342	0.35	11381.97
12756	2020.07.02 15:30	sell	3623	0.01	74.543	0.000	0.000
12757	2020.07.02 15:30	modify	3623	0.01	74.543	0.000	74.383
12758	2020.07.02 15:31	close	3623	0.01	74.503	0.000	74.383	0.34	11382.31
12759	2020.07.02 15:31	sell	3624	0.01	74.543	0.000	0.000
12760	2020.07.02 15:31	modify	3624	0.01	74.543	0.000	74.383
12761	2020.07.02 15:44	close	3624	0.01	74.503	0.000	74.383	0.34	11382.65
12762	2020.07.02 15:45	sell	3625	0.01	74.541	0.000	0.000
12763	2020.07.02 15:45	modify	3625	0.01	74.541	0.000	74.381
12764	2020.07.02 15:51	close	3625	0.01	74.500	0.000	74.381	0.36	11383.01
12765	2020.07.02 15:53	sell	3626	0.01	74.541	0.000	0.000
12766	2020.07.02 15:53	modify	3626	0.01	74.541	0.000	74.381
12767	2020.07.02 15:59	close	3626	0.01	74.500	0.000	74.381	0.36	11383.37
12768	2020.07.02 16:19	sell	3627	0.01	74.562	0.000	0.000
12769	2020.07.02 16:19	modify	3627	0.01	74.562	0.000	74.402
12770	2020.07.02 16:22	close	3627	0.01	74.522	0.000	74.402	0.35	11383.72
12771	2020.07.02 16:29	sell	3628	0.01	74.562	0.000	0.000
12772	2020.07.02 16:29	modify	3628	0.01	74.562	0.000	74.402
12773	2020.07.02 17:29	close	3628	0.01	74.521	0.000	74.402	0.36	11384.08
12774	2020.07.06 06:00	sell	3629	0.01	74.952	0.000	0.000
12775	2020.07.06 06:00	modify	3629	0.01	74.952	0.000	74.792
12776	2020.07.06 06:05	close	3629	0.01	74.911	0.000	74.792	0.36	11384.44
12777	2020.07.06 06:52	sell	3630	0.01	74.952	0.000	0.000
12778	2020.07.06 06:52	modify	3630	0.01	74.952	0.000	74.792
12779	2020.07.06 09:46	sell	3631	0.01	75.129	0.000	0.000
12780	2020.07.06 09:46	modify	3630	0.01	74.952	0.000	74.887
12781	2020.07.06 09:46	modify	3631	0.01	75.129	0.000	74.887
12782	2020.07.06 10:23	close	3631	0.01	75.002	0.000	74.887	1.18	11385.62
12783	2020.07.06 10:23	close	3630	0.01	75.002	0.000	74.887	-0.52	11385.10
12784	2020.07.07 09:54	buy	3632	0.01	74.683	0.000	0.000
12785	2020.07.07 09:54	modify	3632	0.01	74.683	0.000	74.843
12786	2020.07.07 10:00	close	3632	0.01	74.724	0.000	74.843	0.35	11385.45
12787	2020.07.07 10:23	buy	3633	0.01	74.648	0.000	0.000
12788	2020.07.07 10:23	modify	3633	0.01	74.648	0.000	74.808
12789	2020.07.07 10:40	close	3633	0.01	74.688	0.000	74.808	0.34	11385.79
12790	2020.07.07 10:43	buy	3634	0.01	74.648	0.000	0.000
12791	2020.07.07 10:43	modify	3634	0.01	74.648	0.000	74.808
12792	2020.07.07 10:50	close	3634	0.01	74.689	0.000	74.808	0.35	11386.14
12793	2020.07.07 11:28	buy	3635	0.01	74.634	0.000	0.000
12794	2020.07.07 11:28	modify	3635	0.01	74.634	0.000	74.794
12795	2020.07.07 11:30	close	3635	0.01	74.674	0.000	74.794	0.35	11386.49
12796	2020.07.07 11:43	buy	3636	0.01	74.635	0.000	0.000
12797	2020.07.07 11:43	modify	3636	0.01	74.635	0.000	74.795
12798	2020.07.07 12:57	close	3636	0.01	74.677	0.000	74.795	0.37	11386.86
12799	2020.07.09 11:09	sell	3637	0.01	75.019	0.000	0.000
12800	2020.07.09 11:09	modify	3637	0.01	75.019	0.000	74.859
12801	2020.07.09 11:32	close	3637	0.01	74.979	0.000	74.859	0.34	11387.20
12802	2020.07.10 07:45	buy	3638	0.01	74.182	0.000	0.000
12803	2020.07.10 07:45	modify	3638	0.01	74.182	0.000	74.342
12804	2020.07.10 09:19	buy	3639	0.01	74.024	0.000	0.000
12805	2020.07.10 09:19	modify	3638	0.01	74.182	0.000	74.257
12806	2020.07.10 09:19	modify	3639	0.01	74.024	0.000	74.257
12807	2020.07.10 10:30	close	3639	0.01	74.142	0.000	74.257	1.09	11388.29
12808	2020.07.10 10:30	close	3638	0.01	74.142	0.000	74.257	-0.43	11387.86
12809	2020.07.13 06:06	sell	3640	0.01	74.441	0.000	0.000
12810	2020.07.13 06:06	modify	3640	0.01	74.441	0.000	74.281
12811	2020.07.13 08:05	sell	3641	0.01	74.585	0.000	0.000
12812	2020.07.13 08:05	modify	3640	0.01	74.441	0.000	74.359
12813	2020.07.13 08:05	modify	3641	0.01	74.585	0.000	74.359
12814	2020.07.13 16:30	sell	3642	0.02	74.821	0.000	0.000
12815	2020.07.13 16:30	modify	3640	0.01	74.441	0.000	74.520
12816	2020.07.13 16:30	modify	3641	0.01	74.585	0.000	74.520
12817	2020.07.13 16:30	modify	3642	0.02	74.821	0.000	74.520
12818	2020.07.13 17:56	sell	3643	0.03	74.962	0.000	0.000
12819	2020.07.13 17:56	modify	3640	0.01	74.441	0.000	74.653
12820	2020.07.13 17:56	modify	3641	0.01	74.585	0.000	74.653
12821	2020.07.13 17:56	modify	3642	0.02	74.821	0.000	74.653
12822	2020.07.13 17:56	modify	3643	0.03	74.962	0.000	74.653
12823	2020.07.13 21:09	close	3643	0.03	74.757	0.000	74.653	5.79	11393.65
12824	2020.07.13 21:09	close	3642	0.02	74.757	0.000	74.653	1.15	11394.80
12825	2020.07.13 21:09	close	3641	0.01	74.757	0.000	74.653	-1.69	11393.11
12826	2020.07.13 21:09	close	3640	0.01	74.757	0.000	74.653	-3.08	11390.03
12827	2020.07.21 08:53	sell	3644	0.01	75.497	0.000	0.000
12828	2020.07.21 08:53	modify	3644	0.01	75.497	0.000	75.337
12829	2020.07.21 10:07	sell	3645	0.01	75.633	0.000	0.000
12830	2020.07.21 10:07	modify	3644	0.01	75.497	0.000	75.411
12831	2020.07.21 10:07	modify	3645	0.01	75.633	0.000	75.411
12832	2020.07.21 12:40	sell	3646	0.02	75.765	0.000	0.000
12833	2020.07.21 12:40	modify	3644	0.01	75.497	0.000	75.518
12834	2020.07.21 12:40	modify	3645	0.01	75.633	0.000	75.518
12835	2020.07.21 12:40	modify	3646	0.02	75.765	0.000	75.518
12836	2020.07.21 13:50	sell	3647	0.03	75.897	0.000	0.000
12837	2020.07.21 13:50	modify	3644	0.01	75.497	0.000	75.624
12838	2020.07.21 13:50	modify	3645	0.01	75.633	0.000	75.624
12839	2020.07.21 13:50	modify	3646	0.02	75.765	0.000	75.624
12840	2020.07.21 13:50	modify	3647	0.03	75.897	0.000	75.624
12841	2020.07.21 15:39	sell	3648	0.06	76.031	0.000	0.000
12842	2020.07.21 15:39	modify	3644	0.01	75.497	0.000	75.753
12843	2020.07.21 15:39	modify	3645	0.01	75.633	0.000	75.753
12844	2020.07.21 15:39	modify	3646	0.02	75.765	0.000	75.753
12845	2020.07.21 15:39	modify	3647	0.03	75.897	0.000	75.753
12846	2020.07.21 15:39	modify	3648	0.06	76.031	0.000	75.753
12847	2020.07.21 17:28	close	3648	0.06	75.853	0.000	75.753	10.03	11400.06
12848	2020.07.21 17:28	close	3647	0.03	75.853	0.000	75.753	1.14	11401.20
12849	2020.07.21 17:28	close	3646	0.02	75.853	0.000	75.753	-1.77	11399.43
12850	2020.07.21 17:28	close	3645	0.01	75.853	0.000	75.753	-2.16	11397.27
12851	2020.07.21 17:28	close	3644	0.01	75.853	0.000	75.753	-3.46	11393.81
12852	2020.07.22 08:58	sell	3649	0.01	76.404	0.000	0.000
12853	2020.07.22 08:58	modify	3649	0.01	76.404	0.000	76.244
12854	2020.07.22 09:16	close	3649	0.01	76.364	0.000	76.244	0.35	11394.16
12855	2020.07.22 10:01	sell	3650	0.01	76.482	0.000	0.000
12856	2020.07.22 10:01	modify	3650	0.01	76.482	0.000	76.322
12857	2020.07.22 10:27	close	3650	0.01	76.440	0.000	76.322	0.37	11394.53
12858	2020.07.22 13:13	sell	3651	0.01	76.519	0.000	0.000
12859	2020.07.22 13:13	modify	3651	0.01	76.519	0.000	76.359
12860	2020.07.22 13:22	close	3651	0.01	76.479	0.000	76.359	0.34	11394.87
12861	2020.07.22 13:27	sell	3652	0.01	76.520	0.000	0.000
12862	2020.07.22 13:27	modify	3652	0.01	76.520	0.000	76.360
12863	2020.07.22 14:02	sell	3653	0.01	76.659	0.000	0.000
12864	2020.07.22 14:02	modify	3652	0.01	76.520	0.000	76.436
12865	2020.07.22 14:02	modify	3653	0.01	76.659	0.000	76.436
12866	2020.07.22 15:21	sell	3654	0.02	76.799	0.000	0.000
12867	2020.07.22 15:21	modify	3652	0.01	76.520	0.000	76.547
12868	2020.07.22 15:21	modify	3653	0.01	76.659	0.000	76.547
12869	2020.07.22 15:21	modify	3654	0.02	76.799	0.000	76.547
12870	2020.07.22 16:05	close	3654	0.02	76.657	0.000	76.547	2.65	11397.52
12871	2020.07.22 16:05	close	3653	0.01	76.657	0.000	76.547	-0.02	11397.50
12872	2020.07.22 16:05	close	3652	0.01	76.657	0.000	76.547	-1.36	11396.14
12873	2020.07.23 11:09	sell	3655	0.01	76.709	0.000	0.000
12874	2020.07.23 11:09	modify	3655	0.01	76.709	0.000	76.549
12875	2020.07.23 11:12	close	3655	0.01	76.668	0.000	76.549	0.36	11396.50
12876	2020.07.23 13:23	buy	3656	0.01	76.384	0.000	0.000
12877	2020.07.23 13:23	modify	3656	0.01	76.384	0.000	76.544
12878	2020.07.23 13:30	close	3656	0.01	76.425	0.000	76.544	0.35	11396.85
12879	2020.07.23 13:43	buy	3657	0.01	76.384	0.000	0.000
12880	2020.07.23 13:43	modify	3657	0.01	76.384	0.000	76.544
12881	2020.07.23 14:13	close	3657	0.01	76.424	0.000	76.544	0.34	11397.19
12882	2020.07.23 14:29	buy	3658	0.01	76.357	0.000	0.000
12883	2020.07.23 14:29	modify	3658	0.01	76.357	0.000	76.517
12884	2020.07.23 15:33	buy	3659	0.01	76.217	0.000	0.000
12885	2020.07.23 15:33	modify	3658	0.01	76.357	0.000	76.441
12886	2020.07.23 15:33	modify	3659	0.01	76.217	0.000	76.441
12887	2020.07.23 15:49	buy	3660	0.02	76.073	0.000	0.000
12888	2020.07.23 15:49	modify	3658	0.01	76.357	0.000	76.327
12889	2020.07.23 15:49	modify	3659	0.01	76.217	0.000	76.327
12890	2020.07.23 15:49	modify	3660	0.02	76.073	0.000	76.327
12891	2020.07.23 17:28	close	3660	0.02	76.217	0.000	76.327	2.69	11399.88
12892	2020.07.23 17:28	close	3659	0.01	76.217	0.000	76.327	-0.04	11399.84
12893	2020.07.23 17:28	close	3658	0.01	76.217	0.000	76.327	-1.39	11398.45
12894	2020.07.24 06:46	buy	3661	0.01	75.471	0.000	0.000
12895	2020.07.24 06:46	modify	3661	0.01	75.471	0.000	75.631
12896	2020.07.24 08:02	buy	3662	0.01	75.324	0.000	0.000
12897	2020.07.24 08:02	modify	3661	0.01	75.471	0.000	75.551
12898	2020.07.24 08:02	modify	3662	0.01	75.324	0.000	75.551
12899	2020.07.24 09:01	close	3662	0.01	75.437	0.000	75.551	1.05	11399.50
12900	2020.07.24 09:01	close	3661	0.01	75.437	0.000	75.551	-0.36	11399.14
12901	2020.07.28 14:35	buy	3663	0.01	75.054	0.000	0.000
12902	2020.07.28 14:35	modify	3663	0.01	75.054	0.000	75.214
12903	2020.07.28 14:41	close	3663	0.01	75.096	0.000	75.214	0.37	11399.51
12904	2020.07.28 14:45	buy	3664	0.01	75.055	0.000	0.000
12905	2020.07.28 14:45	modify	3664	0.01	75.055	0.000	75.215
12906	2020.07.28 14:57	close	3664	0.01	75.096	0.000	75.215	0.36	11399.87
12907	2020.07.29 10:43	sell	3665	0.01	75.409	0.000	0.000
12908	2020.07.29 10:43	modify	3665	0.01	75.409	0.000	75.249
12909	2020.07.29 10:46	close	3665	0.01	75.369	0.000	75.249	0.34	11400.21
12910	2020.07.29 16:31	sell	3666	0.01	75.447	0.000	0.000
12911	2020.07.29 16:31	modify	3666	0.01	75.447	0.000	75.287
12912	2020.07.29 16:45	close	3666	0.01	75.406	0.000	75.287	0.36	11400.57
12913	2020.07.30 10:00	buy	3667	0.01	75.170	0.000	0.000
12914	2020.07.30 10:00	modify	3667	0.01	75.170	0.000	75.330
12915	2020.07.30 10:10	buy	3668	0.01	75.018	0.000	0.000
12916	2020.07.30 10:10	modify	3667	0.01	75.170	0.000	75.248
12917	2020.07.30 10:10	modify	3668	0.01	75.018	0.000	75.248
12918	2020.07.30 11:02	close	3668	0.01	75.134	0.000	75.248	1.07	11401.64
12919	2020.07.30 11:02	close	3667	0.01	75.134	0.000	75.248	-0.39	11401.25
12920	2020.07.30 11:05	buy	3669	0.01	75.129	0.000	0.000
12921	2020.07.30 11:05	modify	3669	0.01	75.129	0.000	75.289
12922	2020.07.30 11:56	buy	3670	0.01	74.976	0.000	0.000
12923	2020.07.30 11:56	modify	3669	0.01	75.129	0.000	75.206
12924	2020.07.30 11:56	modify	3670	0.01	74.976	0.000	75.206
12925	2020.07.30 12:43	close	3670	0.01	75.091	0.000	75.206	1.07	11402.32
12926	2020.07.30 12:43	close	3669	0.01	75.091	0.000	75.206	-0.40	11401.92
12927	2020.07.31 15:35	sell	3671	0.01	75.454	0.000	0.000
12928	2020.07.31 15:35	modify	3671	0.01	75.454	0.000	75.294
12929	2020.07.31 16:19	sell	3672	0.01	75.617	0.000	0.000
12930	2020.07.31 16:19	modify	3671	0.01	75.454	0.000	75.382
12931	2020.07.31 16:19	modify	3672	0.01	75.617	0.000	75.382
12932	2020.07.31 16:51	sell	3673	0.02	75.781	0.000	0.000
12933	2020.07.31 16:51	modify	3671	0.01	75.454	0.000	75.511
12934	2020.07.31 16:51	modify	3672	0.01	75.617	0.000	75.511
12935	2020.07.31 16:51	modify	3673	0.02	75.781	0.000	75.511
12936	2020.07.31 20:00	close	3673	0.02	75.620	0.000	75.511	3.01	11404.93
12937	2020.07.31 20:00	close	3672	0.01	75.620	0.000	75.511	-0.07	11404.86
12938	2020.07.31 20:00	close	3671	0.01	75.620	0.000	75.511	-1.64	11403.22
12939	2020.08.03 10:15	buy	3674	0.01	75.340	0.000	0.000
12940	2020.08.03 10:15	modify	3674	0.01	75.340	0.000	75.500
12941	2020.08.03 10:23	close	3674	0.01	75.381	0.000	75.500	0.36	11403.58
12942	2020.08.03 10:29	buy	3675	0.01	75.340	0.000	0.000
12943	2020.08.03 10:29	modify	3675	0.01	75.340	0.000	75.500
12944	2020.08.03 10:36	close	3675	0.01	75.381	0.000	75.500	0.36	11403.94
12945	2020.08.03 10:41	buy	3676	0.01	75.340	0.000	0.000
12946	2020.08.03 10:41	modify	3676	0.01	75.340	0.000	75.500
12947	2020.08.03 11:01	close	3676	0.01	75.381	0.000	75.500	0.36	11404.30
12948	2020.08.03 11:22	buy	3677	0.01	75.301	0.000	0.000
12949	2020.08.03 11:22	modify	3677	0.01	75.301	0.000	75.461
12950	2020.08.03 12:33	buy	3678	0.01	75.133	0.000	0.000
12951	2020.08.03 12:33	modify	3677	0.01	75.301	0.000	75.371
12952	2020.08.03 12:33	modify	3678	0.01	75.133	0.000	75.371
12953	2020.08.03 13:36	close	3678	0.01	75.257	0.000	75.371	1.15	11405.45
12954	2020.08.03 13:36	close	3677	0.01	75.257	0.000	75.371	-0.47	11404.98
12955	2020.08.04 07:40	sell	3679	0.01	75.698	0.000	0.000
12956	2020.08.04 07:40	modify	3679	0.01	75.698	0.000	75.538
12957	2020.08.04 07:44	close	3679	0.01	75.656	0.000	75.538	0.37	11405.35
12958	2020.08.04 09:31	sell	3680	0.01	75.713	0.000	0.000
12959	2020.08.04 09:31	modify	3680	0.01	75.713	0.000	75.553
12960	2020.08.04 09:49	close	3680	0.01	75.671	0.000	75.553	0.36	11405.71
12961	2020.08.05 06:00	sell	3681	0.01	75.903	0.000	0.000
12962	2020.08.05 06:00	modify	3681	0.01	75.903	0.000	75.743
12963	2020.08.05 06:15	close	3681	0.01	75.862	0.000	75.743	0.35	11406.06
12964	2020.08.05 06:18	sell	3682	0.01	75.875	0.000	0.000
12965	2020.08.05 06:18	modify	3682	0.01	75.875	0.000	75.715
12966	2020.08.05 10:27	sell	3683	0.01	76.036	0.000	0.000
12967	2020.08.05 10:27	modify	3682	0.01	75.875	0.000	75.802
12968	2020.08.05 10:27	modify	3683	0.01	76.036	0.000	75.802
12969	2020.08.05 12:36	sell	3684	0.02	76.199	0.000	0.000
12970	2020.08.05 12:36	modify	3682	0.01	75.875	0.000	75.930
12971	2020.08.05 12:36	modify	3683	0.01	76.036	0.000	75.930
12972	2020.08.05 12:36	modify	3684	0.02	76.199	0.000	75.930
12973	2020.08.05 14:33	sell	3685	0.03	76.360	0.000	0.000
12974	2020.08.05 14:33	modify	3682	0.01	75.875	0.000	76.058
12975	2020.08.05 14:33	modify	3683	0.01	76.036	0.000	76.058
12976	2020.08.05 14:33	modify	3684	0.02	76.199	0.000	76.058
12977	2020.08.05 14:33	modify	3685	0.03	76.360	0.000	76.058
12978	2020.08.05 17:24	close	3685	0.03	76.163	0.000	76.058	5.56	11411.62
12979	2020.08.05 17:24	close	3684	0.02	76.163	0.000	76.058	0.61	11412.23
12980	2020.08.05 17:24	close	3683	0.01	76.163	0.000	76.058	-1.26	11410.97
12981	2020.08.05 17:24	close	3682	0.01	76.163	0.000	76.058	-2.81	11408.16
12982	2020.08.06 13:36	buy	3686	0.01	75.828	0.000	0.000
12983	2020.08.06 13:36	modify	3686	0.01	75.828	0.000	75.988
12984	2020.08.06 14:49	buy	3687	0.01	75.674	0.000	0.000
12985	2020.08.06 14:49	modify	3686	0.01	75.828	0.000	75.905
12986	2020.08.06 14:49	modify	3687	0.01	75.674	0.000	75.905
12987	2020.08.06 15:16	close	3687	0.01	75.790	0.000	75.905	1.08	11409.24
12988	2020.08.06 15:16	close	3686	0.01	75.790	0.000	75.905	-0.40	11408.84
12989	2020.08.07 16:24	buy	3688	0.01	75.916	0.000	0.000
12990	2020.08.07 16:24	modify	3688	0.01	75.916	0.000	76.076
12991	2020.08.07 16:31	close	3688	0.01	75.956	0.000	76.076	0.34	11409.18
12992	2020.08.07 16:35	buy	3689	0.01	75.915	0.000	0.000
12993	2020.08.07 16:35	modify	3689	0.01	75.915	0.000	76.075
12994	2020.08.07 16:42	close	3689	0.01	75.956	0.000	76.075	0.35	11409.53
12995	2020.08.07 16:44	buy	3690	0.01	75.916	0.000	0.000
12996	2020.08.07 16:44	modify	3690	0.01	75.916	0.000	76.076
12997	2020.08.07 16:56	close	3690	0.01	75.957	0.000	76.076	0.35	11409.88
12998	2020.08.10 16:00	sell	3691	0.01	75.903	0.000	0.000
12999	2020.08.10 16:00	modify	3691	0.01	75.903	0.000	75.743
13000	2020.08.10 17:42	close	3691	0.01	75.863	0.000	75.743	0.35	11410.23
13001	2020.08.11 06:00	sell	3692	0.01	76.079	0.000	0.000
13002	2020.08.11 06:00	modify	3692	0.01	76.079	0.000	75.919
13003	2020.08.11 08:15	sell	3693	0.01	76.229	0.000	0.000
13004	2020.08.11 08:15	modify	3692	0.01	76.079	0.000	76.000
13005	2020.08.11 08:15	modify	3693	0.01	76.229	0.000	76.000
13006	2020.08.11 09:08	close	3693	0.01	76.112	0.000	76.000	1.08	11411.31
13007	2020.08.11 09:08	close	3692	0.01	76.112	0.000	76.000	-0.36	11410.95
13008	2020.08.12 16:00	sell	3694	0.01	76.366	0.000	0.000
13009	2020.08.12 16:00	modify	3694	0.01	76.366	0.000	76.206
13010	2020.08.12 17:01	close	3694	0.01	76.325	0.000	76.206	0.35	11411.30
13011	2020.08.13 13:28	sell	3695	0.01	76.646	0.000	0.000
13012	2020.08.13 13:28	modify	3695	0.01	76.646	0.000	76.486
13013	2020.08.13 14:28	close	3695	0.01	76.606	0.000	76.486	0.34	11411.64
13014	2020.08.13 15:33	sell	3696	0.01	76.654	0.000	0.000
13015	2020.08.13 15:33	modify	3696	0.01	76.654	0.000	76.494
13016	2020.08.13 16:05	close	3696	0.01	76.613	0.000	76.494	0.36	11412.00
13017	2020.08.14 12:15	buy	3697	0.01	76.205	0.000	0.000
13018	2020.08.14 12:15	modify	3697	0.01	76.205	0.000	76.365
13019	2020.08.14 12:59	close	3697	0.01	76.246	0.000	76.365	0.35	11412.35
13020	2020.08.14 13:10	buy	3698	0.01	76.204	0.000	0.000
13021	2020.08.14 13:10	modify	3698	0.01	76.204	0.000	76.364
13022	2020.08.14 13:16	close	3698	0.01	76.246	0.000	76.364	0.36	11412.71
13023	2020.08.18 06:00	buy	3699	0.01	76.214	0.000	0.000
13024	2020.08.18 06:00	modify	3699	0.01	76.214	0.000	76.374
13025	2020.08.18 06:42	close	3699	0.01	76.256	0.000	76.374	0.36	11413.07
13026	2020.08.18 06:42	buy	3700	0.01	76.263	0.000	0.000
13027	2020.08.18 06:42	modify	3700	0.01	76.263	0.000	76.423
13028	2020.08.18 07:22	close	3700	0.01	76.304	0.000	76.423	0.35	11413.42
13029	2020.08.18 10:03	buy	3701	0.01	76.187	0.000	0.000
13030	2020.08.18 10:03	modify	3701	0.01	76.187	0.000	76.347
13031	2020.08.18 10:06	close	3701	0.01	76.228	0.000	76.347	0.35	11413.77
13032	2020.08.18 10:26	buy	3702	0.01	76.187	0.000	0.000
13033	2020.08.18 10:26	modify	3702	0.01	76.187	0.000	76.347
13034	2020.08.18 10:28	close	3702	0.01	76.229	0.000	76.347	0.36	11414.13
13035	2020.08.19 08:20	sell	3703	0.01	76.476	0.000	0.000
13036	2020.08.19 08:20	modify	3703	0.01	76.476	0.000	76.316
13037	2020.08.19 10:54	sell	3704	0.01	76.608	0.000	0.000
13038	2020.08.19 10:54	modify	3703	0.01	76.476	0.000	76.388
13039	2020.08.19 10:54	modify	3704	0.01	76.608	0.000	76.388
13040	2020.08.19 13:33	close	3704	0.01	76.502	0.000	76.388	0.98	11415.11
13041	2020.08.19 13:33	close	3703	0.01	76.502	0.000	76.388	-0.29	11414.82
13042	2020.08.20 11:14	buy	3705	0.01	75.903	0.000	0.000
13043	2020.08.20 11:14	modify	3705	0.01	75.903	0.000	76.063
13044	2020.08.20 11:50	buy	3706	0.01	75.774	0.000	0.000
13045	2020.08.20 11:50	modify	3705	0.01	75.903	0.000	75.992
13046	2020.08.20 11:50	modify	3706	0.01	75.774	0.000	75.992
13047	2020.08.20 12:07	close	3706	0.01	75.877	0.000	75.992	0.95	11415.77
13048	2020.08.20 12:07	close	3705	0.01	75.877	0.000	75.992	-0.29	11415.48
13049	2020.08.20 12:15	buy	3707	0.01	75.832	0.000	0.000
13050	2020.08.20 12:15	modify	3707	0.01	75.832	0.000	75.992
13051	2020.08.20 13:21	close	3707	0.01	75.873	0.000	75.992	0.36	11415.84
13052	2020.08.20 15:55	buy	3708	0.01	75.740	0.000	0.000
13053	2020.08.20 15:55	modify	3708	0.01	75.740	0.000	75.900
13054	2020.08.20 16:58	close	3708	0.01	75.781	0.000	75.900	0.35	11416.19
13055	2020.08.21 11:07	buy	3709	0.01	75.792	0.000	0.000
13056	2020.08.21 11:07	modify	3709	0.01	75.792	0.000	75.952
13057	2020.08.21 11:13	close	3709	0.01	75.833	0.000	75.952	0.35	11416.54
13058	2020.08.21 11:20	buy	3710	0.01	75.792	0.000	0.000
13059	2020.08.21 11:20	modify	3710	0.01	75.792	0.000	75.952
13060	2020.08.21 12:11	close	3710	0.01	75.833	0.000	75.952	0.35	11416.89
13061	2020.08.21 14:39	buy	3711	0.01	75.782	0.000	0.000
13062	2020.08.21 14:39	modify	3711	0.01	75.782	0.000	75.942
13063	2020.08.21 14:39	close	3711	0.01	75.825	0.000	75.942	0.38	11417.27
13064	2020.08.21 14:42	buy	3712	0.01	75.783	0.000	0.000
13065	2020.08.21 14:42	modify	3712	0.01	75.783	0.000	75.943
13066	2020.08.21 17:18	close	3712	0.01	75.824	0.000	75.943	0.36	11417.63
13067	2020.08.24 09:01	sell	3713	0.01	75.961	0.000	0.000
13068	2020.08.24 09:01	modify	3713	0.01	75.961	0.000	75.801
13069	2020.08.24 09:16	close	3713	0.01	75.921	0.000	75.801	0.35	11417.98
13070	2020.08.24 09:23	sell	3714	0.01	75.961	0.000	0.000
13071	2020.08.24 09:23	modify	3714	0.01	75.961	0.000	75.801
13072	2020.08.24 09:41	close	3714	0.01	75.919	0.000	75.801	0.37	11418.35
13073	2020.08.24 09:57	sell	3715	0.01	75.961	0.000	0.000
13074	2020.08.24 09:57	modify	3715	0.01	75.961	0.000	75.801
13075	2020.08.24 14:57	sell	3716	0.01	76.125	0.000	0.000
13076	2020.08.24 14:57	modify	3715	0.01	75.961	0.000	75.889
13077	2020.08.24 14:57	modify	3716	0.01	76.125	0.000	75.889
13078	2020.08.24 16:44	close	3716	0.01	76.003	0.000	75.889	1.13	11419.48
13079	2020.08.24 16:44	close	3715	0.01	76.003	0.000	75.889	-0.44	11419.04
13080	2020.08.25 10:12	sell	3717	0.01	76.136	0.000	0.000
13081	2020.08.25 10:12	modify	3717	0.01	76.136	0.000	75.976
13082	2020.08.25 11:10	close	3717	0.01	76.094	0.000	75.976	0.36	11419.40
13083	2020.08.25 11:17	sell	3718	0.01	76.143	0.000	0.000
13084	2020.08.25 11:17	modify	3718	0.01	76.143	0.000	75.983
13085	2020.08.25 11:41	close	3718	0.01	76.103	0.000	75.983	0.35	11419.75
13086	2020.08.25 11:53	sell	3719	0.01	76.143	0.000	0.000
13087	2020.08.25 11:53	modify	3719	0.01	76.143	0.000	75.983
13088	2020.08.25 13:03	sell	3720	0.01	76.270	0.000	0.000
13089	2020.08.25 13:03	modify	3719	0.01	76.143	0.000	76.053
13090	2020.08.25 13:03	modify	3720	0.01	76.270	0.000	76.053
13091	2020.08.25 13:34	sell	3721	0.02	76.398	0.000	0.000
13092	2020.08.25 13:34	modify	3719	0.01	76.143	0.000	76.155
13093	2020.08.25 13:34	modify	3720	0.01	76.270	0.000	76.155
13094	2020.08.25 13:34	modify	3721	0.02	76.398	0.000	76.155
13095	2020.08.26 03:09	sell	3722	0.03	76.759	0.000	0.000
13096	2020.08.26 03:09	modify	3719	0.01	76.143	0.000	76.357
13097	2020.08.26 03:09	modify	3720	0.01	76.270	0.000	76.357
13098	2020.08.26 03:09	modify	3721	0.02	76.398	0.000	76.357
13099	2020.08.26 03:09	modify	3722	0.03	76.759	0.000	76.357
13100	2020.08.26 10:01	close	3722	0.03	76.461	0.000	76.357	8.47	11428.22
13101	2020.08.26 10:01	close	3721	0.02	76.461	0.000	76.357	-1.32	11426.90
13102	2020.08.26 10:01	close	3720	0.01	76.461	0.000	76.357	-1.89	11425.01
13103	2020.08.26 10:01	close	3719	0.01	76.461	0.000	76.357	-3.11	11421.91
13104	2020.08.27 10:21	sell	3723	0.01	76.773	0.000	0.000
13105	2020.08.27 10:21	modify	3723	0.01	76.773	0.000	76.613
13106	2020.08.27 10:43	sell	3724	0.01	76.900	0.000	0.000
13107	2020.08.27 10:43	modify	3723	0.01	76.773	0.000	76.683
13108	2020.08.27 10:43	modify	3724	0.01	76.900	0.000	76.683
13109	2020.08.27 16:07	sell	3725	0.02	77.028	0.000	0.000
13110	2020.08.27 16:07	modify	3723	0.01	76.773	0.000	76.785
13111	2020.08.27 16:07	modify	3724	0.01	76.900	0.000	76.785
13112	2020.08.27 16:07	modify	3725	0.02	77.028	0.000	76.785
13113	2020.08.27 16:09	close	3725	0.02	76.892	0.000	76.785	2.54	11424.45
13114	2020.08.27 16:09	close	3724	0.01	76.892	0.000	76.785	0.03	11424.48
13115	2020.08.27 16:09	close	3723	0.01	76.892	0.000	76.785	-1.19	11423.29
13116	2020.08.27 16:10	sell	3726	0.01	77.017	0.000	0.000
13117	2020.08.27 16:10	modify	3726	0.01	77.017	0.000	76.857
13118	2020.08.27 16:10	close	3726	0.01	76.977	0.000	76.857	0.35	11423.64
13119	2020.08.27 16:14	sell	3727	0.01	77.017	0.000	0.000
13120	2020.08.27 16:14	modify	3727	0.01	77.017	0.000	76.857
13121	2020.08.27 16:15	close	3727	0.01	76.976	0.000	76.857	0.36	11424.00
13122	2020.08.27 16:15	sell	3728	0.01	77.019	0.000	0.000
13123	2020.08.27 16:15	modify	3728	0.01	77.019	0.000	76.859
13124	2020.08.27 16:21	close	3728	0.01	76.979	0.000	76.859	0.35	11424.35
13125	2020.08.31 13:49	sell	3729	0.01	78.000	0.000	0.000
13126	2020.08.31 13:49	modify	3729	0.01	78.000	0.000	77.840
13127	2020.08.31 13:53	close	3729	0.01	77.960	0.000	77.840	0.35	11424.70
13128	2020.08.31 14:48	sell	3730	0.01	78.022	0.000	0.000
13129	2020.08.31 14:48	modify	3730	0.01	78.022	0.000	77.862
13130	2020.08.31 15:17	close	3730	0.01	77.982	0.000	77.862	0.34	11425.04
13131	2020.08.31 16:17	sell	3731	0.01	78.112	0.000	0.000
13132	2020.08.31 16:17	modify	3731	0.01	78.112	0.000	77.952
13133	2020.08.31 16:34	close	3731	0.01	78.071	0.000	77.952	0.36	11425.40
13134	2020.08.31 16:41	sell	3732	0.01	78.112	0.000	0.000
13135	2020.08.31 16:41	modify	3732	0.01	78.112	0.000	77.952
13136	2020.08.31 17:19	sell	3733	0.01	78.253	0.000	0.000
13137	2020.08.31 17:19	modify	3732	0.01	78.112	0.000	78.029
13138	2020.08.31 17:19	modify	3733	0.01	78.253	0.000	78.029
13139	2020.08.31 17:53	sell	3734	0.02	78.395	0.000	0.000
13140	2020.08.31 17:53	modify	3732	0.01	78.112	0.000	78.142
13141	2020.08.31 17:53	modify	3733	0.01	78.253	0.000	78.142
13142	2020.08.31 17:53	modify	3734	0.02	78.395	0.000	78.142
13143	2020.08.31 18:07	close	3734	0.02	78.252	0.000	78.142	2.67	11428.07
13144	2020.08.31 18:07	close	3733	0.01	78.252	0.000	78.142	-0.03	11428.04
13145	2020.08.31 18:07	close	3732	0.01	78.252	0.000	78.142	-1.38	11426.66
13146	2020.09.02 10:53	buy	3735	0.01	77.872	0.000	0.000
13147	2020.09.02 10:54	modify	3735	0.01	77.872	0.000	78.032
13148	2020.09.02 11:09	close	3735	0.01	77.912	0.000	78.032	0.34	11427.00
13149	2020.09.02 15:54	buy	3736	0.01	77.835	0.000	0.000
13150	2020.09.02 15:54	modify	3736	0.01	77.835	0.000	77.995
13151	2020.09.02 16:08	close	3736	0.01	77.877	0.000	77.995	0.36	11427.36
13152	2020.09.02 16:22	buy	3737	0.01	77.806	0.000	0.000
13153	2020.09.02 16:22	modify	3737	0.01	77.806	0.000	77.966
13154	2020.09.02 16:51	buy	3738	0.01	77.659	0.000	0.000
13155	2020.09.02 16:51	modify	3737	0.01	77.806	0.000	77.886
13156	2020.09.02 16:51	modify	3738	0.01	77.659	0.000	77.886
13157	2020.09.02 19:56	close	3738	0.01	77.772	0.000	77.886	1.04	11428.40
13158	2020.09.02 19:56	close	3737	0.01	77.772	0.000	77.886	-0.37	11428.03
13159	2020.09.03 09:46	buy	3739	0.01	77.584	0.000	0.000
13160	2020.09.03 09:46	modify	3739	0.01	77.584	0.000	77.744
13161	2020.09.03 10:12	close	3739	0.01	77.625	0.000	77.744	0.35	11428.38
13162	2020.09.04 13:00	sell	3740	0.01	77.452	0.000	0.000
13163	2020.09.04 13:00	modify	3740	0.01	77.452	0.000	77.292
13164	2020.09.04 13:16	close	3740	0.01	77.410	0.000	77.292	0.36	11428.74
13165	2020.09.08 09:00	sell	3741	0.01	77.449	0.000	0.000
13166	2020.09.08 09:00	modify	3741	0.01	77.449	0.000	77.289
13167	2020.09.08 09:04	sell	3742	0.01	77.603	0.000	0.000
13168	2020.09.08 09:04	modify	3741	0.01	77.449	0.000	77.372
13169	2020.09.08 09:04	modify	3742	0.01	77.603	0.000	77.372
13170	2020.09.08 09:34	close	3742	0.01	77.487	0.000	77.372	1.07	11429.81
13171	2020.09.08 09:34	close	3741	0.01	77.487	0.000	77.372	-0.41	11429.40
13172	2020.09.08 09:34	sell	3743	0.01	77.479	0.000	0.000
13173	2020.09.08 09:34	modify	3743	0.01	77.479	0.000	77.319
13174	2020.09.08 10:22	close	3743	0.01	77.438	0.000	77.319	0.35	11429.75
13175	2020.09.08 10:47	sell	3744	0.01	77.476	0.000	0.000
13176	2020.09.08 10:47	modify	3744	0.01	77.476	0.000	77.316
13177	2020.09.08 11:20	close	3744	0.01	77.435	0.000	77.316	0.35	11430.10
13178	2020.09.08 12:17	buy	3745	0.01	77.231	0.000	0.000
13179	2020.09.08 12:17	modify	3745	0.01	77.231	0.000	77.391
13180	2020.09.08 13:34	buy	3746	0.01	77.076	0.000	0.000
13181	2020.09.08 13:34	modify	3745	0.01	77.231	0.000	77.307
13182	2020.09.08 13:34	modify	3746	0.01	77.076	0.000	77.307
13183	2020.09.08 15:08	buy	3747	0.02	76.921	0.000	0.000
13184	2020.09.08 15:08	modify	3745	0.01	77.231	0.000	77.184
13185	2020.09.08 15:08	modify	3746	0.01	77.076	0.000	77.184
13186	2020.09.08 15:08	modify	3747	0.02	76.921	0.000	77.184
13187	2020.09.08 15:39	buy	3748	0.03	76.764	0.000	0.000
13188	2020.09.08 15:39	modify	3745	0.01	77.231	0.000	77.061
13189	2020.09.08 15:39	modify	3746	0.01	77.076	0.000	77.061
13190	2020.09.08 15:39	modify	3747	0.02	76.921	0.000	77.061
13191	2020.09.08 15:39	modify	3748	0.03	76.764	0.000	77.061
13192	2020.09.08 16:35	buy	3749	0.06	76.607	0.000	0.000
13193	2020.09.08 16:35	modify	3745	0.01	77.231	0.000	76.910
13194	2020.09.08 16:35	modify	3746	0.01	77.076	0.000	76.910
13195	2020.09.08 16:35	modify	3747	0.02	76.921	0.000	76.910
13196	2020.09.08 16:35	modify	3748	0.03	76.764	0.000	76.910
13197	2020.09.08 16:35	modify	3749	0.06	76.607	0.000	76.910
13198	2020.09.08 17:14	close	3749	0.06	76.810	0.000	76.910	11.47	11441.57
13199	2020.09.08 17:14	close	3748	0.03	76.810	0.000	76.910	1.21	11442.78
13200	2020.09.08 17:14	close	3747	0.02	76.810	0.000	76.910	-2.22	11440.56
13201	2020.09.08 17:14	close	3746	0.01	76.810	0.000	76.910	-2.59	11437.97
13202	2020.09.08 17:14	close	3745	0.01	76.810	0.000	76.910	-4.08	11433.89
13203	2020.09.09 15:03	sell	3750	0.01	76.876	0.000	0.000
13204	2020.09.09 15:03	modify	3750	0.01	76.876	0.000	76.716
13205	2020.09.09 15:49	sell	3751	0.01	77.038	0.000	0.000
13206	2020.09.09 15:49	modify	3750	0.01	76.876	0.000	76.803
13207	2020.09.09 15:49	modify	3751	0.01	77.038	0.000	76.803
13208	2020.09.09 16:17	sell	3752	0.02	77.201	0.000	0.000
13209	2020.09.09 16:17	modify	3750	0.01	76.876	0.000	76.932
13210	2020.09.09 16:17	modify	3751	0.01	77.038	0.000	76.932
13211	2020.09.09 16:17	modify	3752	0.02	77.201	0.000	76.932
13212	2020.09.10 15:40	sell	3753	0.03	77.391	0.000	0.000
13213	2020.09.10 15:40	modify	3750	0.01	76.876	0.000	77.072
13214	2020.09.10 15:40	modify	3751	0.01	77.038	0.000	77.072
13215	2020.09.10 15:40	modify	3752	0.02	77.201	0.000	77.072
13216	2020.09.10 15:40	modify	3753	0.03	77.391	0.000	77.072
13217	2020.09.10 16:16	sell	3754	0.06	77.551	0.000	0.000
13218	2020.09.10 16:16	modify	3750	0.01	76.876	0.000	77.234
13219	2020.09.10 16:16	modify	3751	0.01	77.038	0.000	77.234
13220	2020.09.10 16:16	modify	3752	0.02	77.201	0.000	77.234
13221	2020.09.10 16:16	modify	3753	0.03	77.391	0.000	77.234
13222	2020.09.10 16:16	modify	3754	0.06	77.551	0.000	77.234
13223	2020.09.10 16:50	sell	3755	0.10	77.709	0.000	0.000
13224	2020.09.10 16:50	modify	3750	0.01	76.876	0.000	77.497
13225	2020.09.10 16:50	modify	3751	0.01	77.038	0.000	77.497
13226	2020.09.10 16:50	modify	3752	0.02	77.201	0.000	77.497
13227	2020.09.10 16:50	modify	3753	0.03	77.391	0.000	77.497
13228	2020.09.10 16:50	modify	3754	0.06	77.551	0.000	77.497
13229	2020.09.10 16:50	modify	3755	0.10	77.709	0.000	77.497
13230	2020.09.10 17:28	close	3755	0.10	77.511	0.000	77.497	18.63	11452.52
13231	2020.09.10 17:28	close	3754	0.06	77.511	0.000	77.497	2.06	11454.58
13232	2020.09.10 17:28	close	3753	0.03	77.511	0.000	77.497	-3.58	11451.00
13233	2020.09.10 17:28	close	3752	0.02	77.511	0.000	77.497	-6.14	11444.85
13234	2020.09.10 17:28	close	3751	0.01	77.511	0.000	77.497	-4.64	11440.22
13235	2020.09.10 17:28	close	3750	0.01	77.511	0.000	77.497	-6.20	11434.02
13236	2020.09.14 11:34	buy	3756	0.01	77.090	0.000	0.000
13237	2020.09.14 11:34	modify	3756	0.01	77.090	0.000	77.250
13238	2020.09.14 12:15	close	3756	0.01	77.131	0.000	77.250	0.35	11434.37
13239	2020.09.14 12:42	buy	3757	0.01	77.067	0.000	0.000
13240	2020.09.14 12:42	modify	3757	0.01	77.067	0.000	77.227
13241	2020.09.14 14:24	close	3757	0.01	77.109	0.000	77.227	0.36	11434.73
13242	2020.09.14 16:35	buy	3758	0.01	76.990	0.000	0.000
13243	2020.09.14 16:35	modify	3758	0.01	76.990	0.000	77.150
13244	2020.09.14 16:41	close	3758	0.01	77.031	0.000	77.150	0.35	11435.08
13245	2020.09.15 06:00	sell	3759	0.01	77.234	0.000	0.000
13246	2020.09.15 06:00	modify	3759	0.01	77.234	0.000	77.074
13247	2020.09.15 07:43	sell	3760	0.01	77.387	0.000	0.000
13248	2020.09.15 07:43	modify	3759	0.01	77.234	0.000	77.157
13249	2020.09.15 07:43	modify	3760	0.01	77.387	0.000	77.157
13250	2020.09.15 15:17	close	3760	0.01	77.272	0.000	77.157	1.07	11436.15
13251	2020.09.15 15:17	close	3759	0.01	77.272	0.000	77.157	-0.41	11435.74
13252	2020.09.16 16:07	buy	3761	0.01	76.818	0.000	0.000
13253	2020.09.16 16:07	modify	3761	0.01	76.818	0.000	76.978
13254	2020.09.16 16:23	close	3761	0.01	76.858	0.000	76.978	0.35	11436.09
13255	2020.09.16 16:46	buy	3762	0.01	76.817	0.000	0.000
13256	2020.09.16 16:46	modify	3762	0.01	76.817	0.000	76.977
13257	2020.09.16 17:04	close	3762	0.01	76.858	0.000	76.977	0.36	11436.45
13258	2020.09.17 09:42	buy	3763	0.01	76.136	0.000	0.000
13259	2020.09.17 09:42	modify	3763	0.01	76.136	0.000	76.296
13260	2020.09.17 09:49	close	3763	0.01	76.178	0.000	76.296	0.36	11436.81
13261	2020.09.18 12:54	buy	3764	0.01	76.235	0.000	0.000
13262	2020.09.18 12:54	modify	3764	0.01	76.235	0.000	76.395
13263	2020.09.18 14:05	close	3764	0.01	76.275	0.000	76.395	0.34	11437.15
13264	2020.09.18 15:11	buy	3765	0.01	76.119	0.000	0.000
13265	2020.09.18 15:11	modify	3765	0.01	76.119	0.000	76.279
13266	2020.09.18 16:05	close	3765	0.01	76.161	0.000	76.279	0.37	11437.52
13267	2020.09.18 16:50	buy	3766	0.01	76.058	0.000	0.000
13268	2020.09.18 16:50	modify	3766	0.01	76.058	0.000	76.218
13269	2020.09.18 16:53	close	3766	0.01	76.099	0.000	76.218	0.35	11437.87
13270	2020.09.21 11:00	buy	3767	0.01	75.914	0.000	0.000
13271	2020.09.21 11:00	modify	3767	0.01	75.914	0.000	76.074
13272	2020.09.21 11:22	buy	3768	0.01	75.754	0.000	0.000
13273	2020.09.21 11:22	modify	3767	0.01	75.914	0.000	75.988
13274	2020.09.21 11:22	modify	3768	0.01	75.754	0.000	75.988
13275	2020.09.21 12:06	close	3768	0.01	75.873	0.000	75.988	1.11	11438.98
13276	2020.09.21 12:06	close	3767	0.01	75.873	0.000	75.988	-0.43	11438.55
13277	2020.09.21 12:07	buy	3769	0.01	75.892	0.000	0.000
13278	2020.09.21 12:07	modify	3769	0.01	75.892	0.000	76.052
13279	2020.09.21 12:32	buy	3770	0.01	75.733	0.000	0.000
13280	2020.09.21 12:32	modify	3769	0.01	75.892	0.000	75.966
13281	2020.09.21 12:32	modify	3770	0.01	75.733	0.000	75.966
13282	2020.09.21 13:20	buy	3771	0.02	75.572	0.000	0.000
13283	2020.09.21 13:20	modify	3769	0.01	75.892	0.000	75.839
13284	2020.09.21 13:20	modify	3770	0.01	75.733	0.000	75.839
13285	2020.09.21 13:20	modify	3771	0.02	75.572	0.000	75.839
13286	2020.09.21 15:30	buy	3772	0.03	75.411	0.000	0.000
13287	2020.09.21 15:30	modify	3769	0.01	75.892	0.000	75.713
13288	2020.09.21 15:30	modify	3770	0.01	75.733	0.000	75.713
13289	2020.09.21 15:30	modify	3771	0.02	75.572	0.000	75.713
13290	2020.09.21 15:30	modify	3772	0.03	75.411	0.000	75.713
13291	2020.09.21 16:23	close	3772	0.03	75.610	0.000	75.713	5.62	11444.17
13292	2020.09.21 16:23	close	3771	0.02	75.610	0.000	75.713	0.65	11444.82
13293	2020.09.21 16:23	close	3770	0.01	75.610	0.000	75.713	-1.22	11443.60
13294	2020.09.21 16:23	close	3769	0.01	75.610	0.000	75.713	-2.75	11440.85
13295	2020.09.22 09:21	buy	3773	0.01	75.285	0.000	0.000
13296	2020.09.22 09:21	modify	3773	0.01	75.285	0.000	75.445
13297	2020.09.22 09:26	close	3773	0.01	75.326	0.000	75.445	0.36	11441.21
13298	2020.09.22 09:29	buy	3774	0.01	75.285	0.000	0.000
13299	2020.09.22 09:29	modify	3774	0.01	75.285	0.000	75.445
13300	2020.09.22 10:01	close	3774	0.01	75.325	0.000	75.445	0.35	11441.56
13301	2020.09.22 10:08	buy	3775	0.01	75.251	0.000	0.000
13302	2020.09.22 10:08	modify	3775	0.01	75.251	0.000	75.411
13303	2020.09.22 11:05	close	3775	0.01	75.292	0.000	75.411	0.35	11441.91
13304	2020.09.23 06:04	buy	3776	0.01	74.914	0.000	0.000
13305	2020.09.23 06:04	modify	3776	0.01	74.914	0.000	75.074
13306	2020.09.23 06:16	close	3776	0.01	74.955	0.000	75.074	0.35	11442.26
13307	2020.09.23 10:15	buy	3777	0.01	74.748	0.000	0.000
13308	2020.09.23 10:15	modify	3777	0.01	74.748	0.000	74.908
13309	2020.09.23 10:16	close	3777	0.01	74.790	0.000	74.908	0.36	11442.62
13310	2020.09.23 10:25	buy	3778	0.01	74.748	0.000	0.000
13311	2020.09.23 10:25	modify	3778	0.01	74.748	0.000	74.908
13312	2020.09.23 10:30	close	3778	0.01	74.788	0.000	74.908	0.35	11442.97
13313	2020.09.24 08:43	buy	3779	0.01	74.151	0.000	0.000
13314	2020.09.24 08:43	modify	3779	0.01	74.151	0.000	74.311
13315	2020.09.24 09:01	close	3779	0.01	74.193	0.000	74.311	0.37	11443.34
13316	2020.09.24 09:23	buy	3780	0.01	74.080	0.000	0.000
13317	2020.09.24 09:23	modify	3780	0.01	74.080	0.000	74.240
13318	2020.09.24 09:29	close	3780	0.01	74.121	0.000	74.240	0.35	11443.69
13319	2020.09.24 09:30	buy	3781	0.01	74.081	0.000	0.000
13320	2020.09.24 09:30	modify	3781	0.01	74.081	0.000	74.241
13321	2020.09.24 10:05	close	3781	0.01	74.122	0.000	74.241	0.35	11444.04
13322	2020.09.25 14:00	buy	3782	0.01	74.161	0.000	0.000
13323	2020.09.25 14:00	modify	3782	0.01	74.161	0.000	74.321
13324	2020.09.25 14:23	close	3782	0.01	74.202	0.000	74.321	0.35	11444.39
13325	2020.09.25 14:48	buy	3783	0.01	74.162	0.000	0.000
13326	2020.09.25 14:48	modify	3783	0.01	74.162	0.000	74.322
13327	2020.09.25 14:53	close	3783	0.01	74.205	0.000	74.322	0.37	11444.76
13328	2020.09.28 14:34	sell	3784	0.01	74.468	0.000	0.000
13329	2020.09.28 14:34	modify	3784	0.01	74.468	0.000	74.308
13330	2020.09.28 15:22	close	3784	0.01	74.426	0.000	74.308	0.36	11445.12
13331	2020.09.28 16:32	sell	3785	0.01	74.545	0.000	0.000
13332	2020.09.28 16:32	modify	3785	0.01	74.545	0.000	74.385
13333	2020.09.28 16:44	close	3785	0.01	74.503	0.000	74.385	0.36	11445.48
13334	2020.09.29 09:44	sell	3786	0.01	74.880	0.000	0.000
13335	2020.09.29 09:44	modify	3786	0.01	74.880	0.000	74.720
13336	2020.09.29 10:07	close	3786	0.01	74.839	0.000	74.720	0.35	11445.83
13337	2020.09.29 10:58	sell	3787	0.01	74.934	0.000	0.000
13338	2020.09.29 10:58	modify	3787	0.01	74.934	0.000	74.774
13339	2020.09.29 11:03	close	3787	0.01	74.892	0.000	74.774	0.36	11446.19
13340	2020.09.29 11:34	sell	3788	0.01	74.980	0.000	0.000
13341	2020.09.29 11:34	modify	3788	0.01	74.980	0.000	74.820
13342	2020.09.29 12:02	sell	3789	0.01	75.162	0.000	0.000
13343	2020.09.29 12:02	modify	3788	0.01	74.980	0.000	74.917
13344	2020.09.29 12:02	modify	3789	0.01	75.162	0.000	74.917
13345	2020.09.29 15:18	sell	3790	0.02	75.343	0.000	0.000
13346	2020.09.29 15:18	modify	3788	0.01	74.980	0.000	75.060
13347	2020.09.29 15:18	modify	3789	0.01	75.162	0.000	75.060
13348	2020.09.29 15:18	modify	3790	0.02	75.343	0.000	75.060
13349	2020.09.29 16:59	close	3790	0.02	75.170	0.000	75.060	3.24	11449.43
13350	2020.09.29 16:59	close	3789	0.01	75.170	0.000	75.060	-0.11	11449.32
13351	2020.09.29 16:59	close	3788	0.01	75.170	0.000	75.060	-1.86	11447.46
13352	2020.10.01 09:15	sell	3791	0.01	75.898	0.000	0.000
13353	2020.10.01 09:15	modify	3791	0.01	75.898	0.000	75.738
13354	2020.10.01 10:00	close	3791	0.01	75.857	0.000	75.738	0.35	11447.81
13355	2020.10.01 10:19	sell	3792	0.01	75.895	0.000	0.000
13356	2020.10.01 10:19	modify	3792	0.01	75.895	0.000	75.735
13357	2020.10.01 10:30	close	3792	0.01	75.855	0.000	75.735	0.34	11448.15
13358	2020.10.01 12:57	sell	3793	0.01	75.919	0.000	0.000
13359	2020.10.01 12:57	modify	3793	0.01	75.919	0.000	75.759
13360	2020.10.01 13:39	close	3793	0.01	75.876	0.000	75.759	0.37	11448.52
13361	2020.10.01 14:39	sell	3794	0.01	75.987	0.000	0.000
13362	2020.10.01 14:39	modify	3794	0.01	75.987	0.000	75.827
13363	2020.10.01 15:08	close	3794	0.01	75.946	0.000	75.827	0.36	11448.88
13364	2020.10.01 15:38	sell	3795	0.01	76.039	0.000	0.000
13365	2020.10.01 15:38	modify	3795	0.01	76.039	0.000	75.879
13366	2020.10.01 15:51	close	3795	0.01	75.997	0.000	75.879	0.37	11449.25
13367	2020.10.02 06:06	buy	3796	0.01	75.613	0.000	0.000
13368	2020.10.02 06:06	modify	3796	0.01	75.613	0.000	75.773
13369	2020.10.02 06:13	close	3796	0.01	75.656	0.000	75.773	0.37	11449.62
13370	2020.10.02 06:43	buy	3797	0.01	75.613	0.000	0.000
13371	2020.10.02 06:43	modify	3797	0.01	75.613	0.000	75.773
13372	2020.10.02 06:54	close	3797	0.01	75.653	0.000	75.773	0.34	11449.96
13373	2020.10.02 07:54	buy	3798	0.01	75.585	0.000	0.000
13374	2020.10.02 07:54	modify	3798	0.01	75.585	0.000	75.745
13375	2020.10.02 07:55	buy	3799	0.01	75.410	0.000	0.000
13376	2020.10.02 07:55	modify	3798	0.01	75.585	0.000	75.651
13377	2020.10.02 07:55	modify	3799	0.01	75.410	0.000	75.651
13378	2020.10.02 08:05	buy	3800	0.02	75.234	0.000	0.000
13379	2020.10.02 08:05	modify	3798	0.01	75.585	0.000	75.513
13380	2020.10.02 08:05	modify	3799	0.01	75.410	0.000	75.513
13381	2020.10.02 08:05	modify	3800	0.02	75.234	0.000	75.513
13382	2020.10.02 08:35	buy	3801	0.03	75.060	0.000	0.000
13383	2020.10.02 08:35	modify	3798	0.01	75.585	0.000	75.376
13384	2020.10.02 08:35	modify	3799	0.01	75.410	0.000	75.376
13385	2020.10.02 08:35	modify	3800	0.02	75.234	0.000	75.376
13386	2020.10.02 08:35	modify	3801	0.03	75.060	0.000	75.376
13387	2020.10.02 09:29	close	3801	0.03	75.278	0.000	75.376	6.17	11456.13
13388	2020.10.02 09:29	close	3800	0.02	75.278	0.000	75.376	0.76	11456.89
13389	2020.10.02 09:29	close	3799	0.01	75.278	0.000	75.376	-1.31	11455.58
13390	2020.10.02 09:29	close	3798	0.01	75.278	0.000	75.376	-2.99	11452.59
13391	2020.10.02 09:33	buy	3802	0.01	75.248	0.000	0.000
13392	2020.10.02 09:33	modify	3802	0.01	75.248	0.000	75.408
13393	2020.10.02 09:40	close	3802	0.01	75.289	0.000	75.408	0.35	11452.94
13394	2020.10.02 09:45	buy	3803	0.01	75.250	0.000	0.000
13395	2020.10.02 09:45	modify	3803	0.01	75.250	0.000	75.410
13396	2020.10.02 10:07	close	3803	0.01	75.290	0.000	75.410	0.34	11453.28
13397	2020.10.06 06:30	sell	3804	0.01	76.103	0.000	0.000
13398	2020.10.06 06:30	modify	3804	0.01	76.103	0.000	75.943
13399	2020.10.06 06:38	close	3804	0.01	76.062	0.000	75.943	0.35	11453.63
13400	2020.10.06 09:09	buy	3805	0.01	75.741	0.000	0.000
13401	2020.10.06 09:09	modify	3805	0.01	75.741	0.000	75.901
13402	2020.10.06 10:15	buy	3806	0.01	75.574	0.000	0.000
13403	2020.10.06 10:15	modify	3805	0.01	75.741	0.000	75.811
13404	2020.10.06 10:15	modify	3806	0.01	75.574	0.000	75.811
13405	2020.10.06 15:23	close	3806	0.01	75.696	0.000	75.811	1.14	11454.77
13406	2020.10.06 15:23	close	3805	0.01	75.696	0.000	75.811	-0.47	11454.30
13407	2020.10.08 08:19	sell	3807	0.01	75.760	0.000	0.000
13408	2020.10.08 08:19	modify	3807	0.01	75.760	0.000	75.600
13409	2020.10.08 09:03	sell	3808	0.01	75.920	0.000	0.000
13410	2020.10.08 09:03	modify	3807	0.01	75.760	0.000	75.686
13411	2020.10.08 09:03	modify	3808	0.01	75.920	0.000	75.686
13412	2020.10.08 09:18	close	3808	0.01	75.800	0.000	75.686	1.11	11455.41
13413	2020.10.08 09:18	close	3807	0.01	75.800	0.000	75.686	-0.43	11454.98
13414	2020.10.08 09:19	sell	3809	0.01	75.792	0.000	0.000
13415	2020.10.08 09:19	modify	3809	0.01	75.792	0.000	75.632
13416	2020.10.08 10:13	sell	3810	0.01	75.951	0.000	0.000
13417	2020.10.08 10:13	modify	3809	0.01	75.792	0.000	75.718
13418	2020.10.08 10:13	modify	3810	0.01	75.951	0.000	75.718
13419	2020.10.08 16:07	close	3810	0.01	75.832	0.000	75.718	1.10	11456.08
13420	2020.10.08 16:07	close	3809	0.01	75.832	0.000	75.718	-0.43	11455.65
13421	2020.10.09 10:08	sell	3811	0.01	76.128	0.000	0.000
13422	2020.10.09 10:08	modify	3811	0.01	76.128	0.000	75.968
13423	2020.10.09 11:10	close	3811	0.01	76.088	0.000	75.968	0.34	11455.99
13424	2020.10.09 11:55	sell	3812	0.01	76.152	0.000	0.000
13425	2020.10.09 11:55	modify	3812	0.01	76.152	0.000	75.992
13426	2020.10.09 11:58	close	3812	0.01	76.111	0.000	75.992	0.35	11456.34
13427	2020.10.09 15:07	sell	3813	0.01	76.180	0.000	0.000
13428	2020.10.09 15:07	modify	3813	0.01	76.180	0.000	76.020
13429	2020.10.09 15:48	sell	3814	0.01	76.331	0.000	0.000
13430	2020.10.09 15:48	modify	3813	0.01	76.180	0.000	76.102
13431	2020.10.09 15:48	modify	3814	0.01	76.331	0.000	76.102
13432	2020.10.09 18:45	sell	3815	0.02	76.484	0.000	0.000
13433	2020.10.09 18:45	modify	3813	0.01	76.180	0.000	76.223
13434	2020.10.09 18:45	modify	3814	0.01	76.331	0.000	76.223
13435	2020.10.09 18:45	modify	3815	0.02	76.484	0.000	76.223
13436	2020.10.12 02:20	close	3815	0.02	76.333	0.000	76.223	2.79	11459.13
13437	2020.10.12 02:20	close	3814	0.01	76.333	0.000	76.223	-0.08	11459.06
13438	2020.10.12 02:20	close	3813	0.01	76.333	0.000	76.223	-1.53	11457.53
13439	2020.10.12 12:33	buy	3816	0.01	76.131	0.000	0.000
13440	2020.10.12 12:33	modify	3816	0.01	76.131	0.000	76.291
13441	2020.10.12 16:19	buy	3817	0.01	75.954	0.000	0.000
13442	2020.10.12 16:19	modify	3816	0.01	76.131	0.000	76.196
13443	2020.10.12 16:19	modify	3817	0.01	75.954	0.000	76.196
13444	2020.10.13 03:07	buy	3818	0.02	75.728	0.000	0.000
13445	2020.10.13 03:07	modify	3816	0.01	76.131	0.000	76.032
13446	2020.10.13 03:07	modify	3817	0.01	75.954	0.000	76.032
13447	2020.10.13 03:07	modify	3818	0.02	75.728	0.000	76.032
13448	2020.10.13 03:35	buy	3819	0.03	75.582	0.000	0.000
13449	2020.10.13 03:35	modify	3816	0.01	76.131	0.000	75.896
13450	2020.10.13 03:35	modify	3817	0.01	75.954	0.000	75.896
13451	2020.10.13 03:35	modify	3818	0.02	75.728	0.000	75.896
13452	2020.10.13 03:35	modify	3819	0.03	75.582	0.000	75.896
13453	2020.10.13 11:10	close	3819	0.03	75.791	0.000	75.896	5.91	11463.44
13454	2020.10.13 11:10	close	3818	0.02	75.791	0.000	75.896	1.13	11464.57
13455	2020.10.13 11:10	close	3817	0.01	75.791	0.000	75.896	-1.62	11462.95
13456	2020.10.13 11:10	close	3816	0.01	75.791	0.000	75.896	-3.32	11459.62
13457	2020.10.14 13:00	sell	3820	0.01	75.693	0.000	0.000
13458	2020.10.14 13:00	modify	3820	0.01	75.693	0.000	75.533
13459	2020.10.14 13:12	close	3820	0.01	75.653	0.000	75.533	0.34	11459.96
13460	2020.10.15 10:06	buy	3821	0.01	74.771	0.000	0.000
13461	2020.10.15 10:06	modify	3821	0.01	74.771	0.000	74.931
13462	2020.10.15 10:12	close	3821	0.01	74.812	0.000	74.931	0.36	11460.32
13463	2020.10.15 10:17	buy	3822	0.01	74.771	0.000	0.000
13464	2020.10.15 10:17	modify	3822	0.01	74.771	0.000	74.931
13465	2020.10.15 11:15	buy	3823	0.01	74.636	0.000	0.000
13466	2020.10.15 11:15	modify	3822	0.01	74.771	0.000	74.857
13467	2020.10.15 11:15	modify	3823	0.01	74.636	0.000	74.857
13468	2020.10.15 11:44	buy	3824	0.02	74.500	0.000	0.000
13469	2020.10.15 11:44	modify	3822	0.01	74.771	0.000	74.749
13470	2020.10.15 11:44	modify	3823	0.01	74.636	0.000	74.749
13471	2020.10.15 11:44	modify	3824	0.02	74.500	0.000	74.749
13472	2020.10.15 19:21	close	3824	0.02	74.640	0.000	74.749	2.62	11462.94
13473	2020.10.15 19:21	close	3823	0.01	74.640	0.000	74.749	0.00	11462.94
13474	2020.10.15 19:21	close	3822	0.01	74.640	0.000	74.749	-1.30	11461.64
13475	2020.10.21 12:00	buy	3825	0.01	74.223	0.000	0.000
13476	2020.10.21 12:00	modify	3825	0.01	74.223	0.000	74.383
13477	2020.10.21 12:05	close	3825	0.01	74.263	0.000	74.383	0.35	11461.99
13478	2020.10.21 12:15	buy	3826	0.01	74.232	0.000	0.000
13479	2020.10.21 12:15	modify	3826	0.01	74.232	0.000	74.392
13480	2020.10.21 12:17	close	3826	0.01	74.272	0.000	74.392	0.34	11462.33
13481	2020.10.23 12:18	sell	3827	0.01	74.841	0.000	0.000
13482	2020.10.23 12:18	modify	3827	0.01	74.841	0.000	74.681
13483	2020.10.23 12:36	close	3827	0.01	74.800	0.000	74.681	0.35	11462.68
13484	2020.10.26 12:08	sell	3828	0.01	74.809	0.000	0.000
13485	2020.10.26 12:08	modify	3828	0.01	74.809	0.000	74.649
13486	2020.10.26 14:04	sell	3829	0.01	74.943	0.000	0.000
13487	2020.10.26 14:04	modify	3828	0.01	74.809	0.000	74.722
13488	2020.10.26 14:04	modify	3829	0.01	74.943	0.000	74.722
13489	2020.10.26 14:26	close	3829	0.01	74.837	0.000	74.722	0.98	11463.66
13490	2020.10.26 14:26	close	3828	0.01	74.837	0.000	74.722	-0.31	11463.35
13491	2020.10.27 12:05	buy	3830	0.01	74.574	0.000	0.000
13492	2020.10.27 12:05	modify	3830	0.01	74.574	0.000	74.734
13493	2020.10.27 14:00	close	3830	0.01	74.616	0.000	74.734	0.36	11463.71
13494	2020.10.28 11:16	buy	3831	0.01	74.313	0.000	0.000
13495	2020.10.28 11:16	modify	3831	0.01	74.313	0.000	74.473
13496	2020.10.28 12:29	buy	3832	0.01	74.182	0.000	0.000
13497	2020.10.28 12:29	modify	3831	0.01	74.313	0.000	74.401
13498	2020.10.28 12:29	modify	3832	0.01	74.182	0.000	74.401
13499	2020.10.28 12:55	buy	3833	0.02	74.052	0.000	0.000
13500	2020.10.28 12:55	modify	3831	0.01	74.313	0.000	74.297
13501	2020.10.28 12:55	modify	3832	0.01	74.182	0.000	74.297
13502	2020.10.28 12:55	modify	3833	0.02	74.052	0.000	74.297
13503	2020.10.28 13:21	buy	3834	0.03	73.920	0.000	0.000
13504	2020.10.28 13:21	modify	3831	0.01	74.313	0.000	74.192
13505	2020.10.28 13:21	modify	3832	0.01	74.182	0.000	74.192
13506	2020.10.28 13:21	modify	3833	0.02	74.052	0.000	74.192
13507	2020.10.28 13:21	modify	3834	0.03	73.920	0.000	74.192
13508	2020.10.28 14:00	buy	3835	0.06	73.788	0.000	0.000
13509	2020.10.28 14:00	modify	3831	0.01	74.313	0.000	74.064
13510	2020.10.28 14:00	modify	3832	0.01	74.182	0.000	74.064
13511	2020.10.28 14:00	modify	3833	0.02	74.052	0.000	74.064
13512	2020.10.28 14:00	modify	3834	0.03	73.920	0.000	74.064
13513	2020.10.28 14:00	modify	3835	0.06	73.788	0.000	74.064
13514	2020.10.28 14:12	buy	3836	0.10	73.657	0.000	0.000
13515	2020.10.28 14:12	modify	3831	0.01	74.313	0.000	73.831
13516	2020.10.28 14:12	modify	3832	0.01	74.182	0.000	73.831
13517	2020.10.28 14:12	modify	3833	0.02	74.052	0.000	73.831
13518	2020.10.28 14:12	modify	3834	0.03	73.920	0.000	73.831
13519	2020.10.28 14:12	modify	3835	0.06	73.788	0.000	73.831
13520	2020.10.28 14:12	modify	3836	0.10	73.657	0.000	73.831
13521	2020.10.28 14:24	close	3836	0.10	73.817	0.000	73.831	14.98	11478.69
13522	2020.10.28 14:24	close	3835	0.06	73.817	0.000	73.831	1.43	11480.12
13523	2020.10.28 14:24	close	3834	0.03	73.817	0.000	73.831	-3.09	11477.03
13524	2020.10.28 14:24	close	3833	0.02	73.817	0.000	73.831	-4.60	11472.43
13525	2020.10.28 14:24	close	3832	0.01	73.817	0.000	73.831	-3.55	11468.88
13526	2020.10.28 14:24	close	3831	0.01	73.817	0.000	73.831	-4.81	11464.07
13527	2020.10.29 12:54	buy	3837	0.01	73.360	0.000	0.000
13528	2020.10.29 12:54	modify	3837	0.01	73.360	0.000	73.520
13529	2020.10.29 14:42	buy	3838	0.01	73.223	0.000	0.000
13530	2020.10.29 14:42	modify	3837	0.01	73.360	0.000	73.445
13531	2020.10.29 14:42	modify	3838	0.01	73.223	0.000	73.445
13532	2020.10.29 15:33	close	3838	0.01	73.330	0.000	73.445	0.99	11465.06
13533	2020.10.29 15:33	close	3837	0.01	73.330	0.000	73.445	-0.33	11464.73
13534	2020.10.30 16:09	sell	3839	0.01	73.865	0.000	0.000
13535	2020.10.30 16:09	modify	3839	0.01	73.865	0.000	73.705
13536	2020.10.30 16:36	close	3839	0.01	73.824	0.000	73.705	0.36	11465.09
13537	2020.11.02 13:25	sell	3840	0.01	73.708	0.000	0.000
13538	2020.11.02 13:25	modify	3840	0.01	73.708	0.000	73.548
13539	2020.11.02 14:17	close	3840	0.01	73.668	0.000	73.548	0.35	11465.44
13540	2020.11.02 15:38	sell	3841	0.01	73.791	0.000	0.000
13541	2020.11.02 15:38	modify	3841	0.01	73.791	0.000	73.631
13542	2020.11.02 15:46	close	3841	0.01	73.750	0.000	73.631	0.36	11465.80
13543	2020.11.02 16:48	sell	3842	0.01	73.841	0.000	0.000
13544	2020.11.02 16:48	modify	3842	0.01	73.841	0.000	73.681
13545	2020.11.02 17:35	close	3842	0.01	73.800	0.000	73.681	0.36	11466.16
13546	2020.11.03 10:10	sell	3843	0.01	74.026	0.000	0.000
13547	2020.11.03 10:10	modify	3843	0.01	74.026	0.000	73.866
13548	2020.11.03 10:20	sell	3844	0.01	74.179	0.000	0.000
13549	2020.11.03 10:20	modify	3843	0.01	74.026	0.000	73.949
13550	2020.11.03 10:20	modify	3844	0.01	74.179	0.000	73.949
13551	2020.11.03 11:02	sell	3845	0.02	74.334	0.000	0.000
13552	2020.11.03 11:02	modify	3843	0.01	74.026	0.000	74.071
13553	2020.11.03 11:02	modify	3844	0.01	74.179	0.000	74.071
13554	2020.11.03 11:02	modify	3845	0.02	74.334	0.000	74.071
13555	2020.11.03 11:26	sell	3846	0.03	74.491	0.000	0.000
13556	2020.11.03 11:26	modify	3843	0.01	74.026	0.000	74.194
13557	2020.11.03 11:26	modify	3844	0.01	74.179	0.000	74.194
13558	2020.11.03 11:26	modify	3845	0.02	74.334	0.000	74.194
13559	2020.11.03 11:26	modify	3846	0.03	74.491	0.000	74.194
13560	2020.11.03 11:48	sell	3847	0.06	74.647	0.000	0.000
13561	2020.11.03 11:48	modify	3843	0.01	74.026	0.000	74.345
13562	2020.11.03 11:48	modify	3844	0.01	74.179	0.000	74.345
13563	2020.11.03 11:48	modify	3845	0.02	74.334	0.000	74.345
13564	2020.11.03 11:48	modify	3846	0.03	74.491	0.000	74.345
13565	2020.11.03 11:48	modify	3847	0.06	74.647	0.000	74.345
13566	2020.11.03 17:57	sell	3848	0.10	74.941	0.000	0.000
13567	2020.11.03 17:57	modify	3843	0.01	74.026	0.000	74.660
13568	2020.11.03 17:57	modify	3844	0.01	74.179	0.000	74.660
13569	2020.11.03 17:57	modify	3845	0.02	74.334	0.000	74.660
13570	2020.11.03 17:57	modify	3846	0.03	74.491	0.000	74.660
13571	2020.11.03 17:57	modify	3847	0.06	74.647	0.000	74.660
13572	2020.11.03 17:57	modify	3848	0.10	74.941	0.000	74.660
13573	2020.11.03 21:09	close	3848	0.10	74.674	0.000	74.660	25.27	11491.43
13574	2020.11.03 21:09	close	3847	0.06	74.674	0.000	74.660	-1.80	11489.63
13575	2020.11.03 21:09	close	3846	0.03	74.674	0.000	74.660	-5.39	11484.24
13576	2020.11.03 21:09	close	3845	0.02	74.674	0.000	74.660	-6.62	11477.62
13577	2020.11.03 21:09	close	3844	0.01	74.674	0.000	74.660	-4.79	11472.83
13578	2020.11.03 21:09	close	3843	0.01	74.674	0.000	74.660	-6.27	11466.56
13579	2020.11.05 14:32	sell	3849	0.01	75.302	0.000	0.000
13580	2020.11.05 14:32	modify	3849	0.01	75.302	0.000	75.142
13581	2020.11.05 14:42	close	3849	0.01	75.262	0.000	75.142	0.34	11466.90
13582	2020.11.06 14:39	buy	3850	0.01	74.941	0.000	0.000
13583	2020.11.06 14:39	modify	3850	0.01	74.941	0.000	75.101
13584	2020.11.06 14:44	close	3850	0.01	74.982	0.000	75.101	0.35	11467.25
13585	2020.11.09 06:07	sell	3851	0.01	75.367	0.000	0.000
13586	2020.11.09 06:07	modify	3851	0.01	75.367	0.000	75.207
13587	2020.11.09 13:45	sell	3852	0.01	75.676	0.000	0.000
13588	2020.11.09 13:45	modify	3851	0.01	75.367	0.000	75.368
13589	2020.11.09 13:45	modify	3852	0.01	75.676	0.000	75.368
13590	2020.11.09 13:46	sell	3853	0.02	75.883	0.000	0.000
13591	2020.11.09 13:46	modify	3851	0.01	75.367	0.000	75.555
13592	2020.11.09 13:46	modify	3852	0.01	75.676	0.000	75.555
13593	2020.11.09 13:46	modify	3853	0.02	75.883	0.000	75.555
13594	2020.11.09 13:52	sell	3854	0.03	76.091	0.000	0.000
13595	2020.11.09 13:52	modify	3851	0.01	75.367	0.000	75.728
13596	2020.11.09 13:52	modify	3852	0.01	75.676	0.000	75.728
13597	2020.11.09 13:52	modify	3853	0.02	75.883	0.000	75.728
13598	2020.11.09 13:52	modify	3854	0.03	76.091	0.000	75.728
13599	2020.11.09 14:11	sell	3855	0.06	76.303	0.000	0.000
13600	2020.11.09 14:11	modify	3851	0.01	75.367	0.000	75.935
13601	2020.11.09 14:11	modify	3852	0.01	75.676	0.000	75.935
13602	2020.11.09 14:11	modify	3853	0.02	75.883	0.000	75.935
13603	2020.11.09 14:11	modify	3854	0.03	76.091	0.000	75.935
13604	2020.11.09 14:11	modify	3855	0.06	76.303	0.000	75.935
13605	2020.11.09 14:45	sell	3856	0.10	76.512	0.000	0.000
13606	2020.11.09 14:45	modify	3851	0.01	75.367	0.000	76.242
13607	2020.11.09 14:45	modify	3852	0.01	75.676	0.000	76.242
13608	2020.11.09 14:45	modify	3853	0.02	75.883	0.000	76.242
13609	2020.11.09 14:45	modify	3854	0.03	76.091	0.000	76.242
13610	2020.11.09 14:45	modify	3855	0.06	76.303	0.000	76.242
13611	2020.11.09 14:45	modify	3856	0.10	76.512	0.000	76.242
13612	2020.11.09 14:48	sell	3857	0.19	76.722	0.000	0.000
13613	2020.11.09 14:48	modify	3851	0.01	75.367	0.000	76.450
13614	2020.11.09 14:48	modify	3852	0.01	75.676	0.000	76.450
13615	2020.11.09 14:48	modify	3853	0.02	75.883	0.000	76.450
13616	2020.11.09 14:48	modify	3854	0.03	76.091	0.000	76.450
13617	2020.11.09 14:48	modify	3855	0.06	76.303	0.000	76.450
13618	2020.11.09 14:48	modify	3856	0.10	76.512	0.000	76.450
13619	2020.11.09 14:48	modify	3857	0.19	76.722	0.000	76.450
13620	2020.11.09 14:56	sell	3858	0.34	76.933	0.000	0.000
13621	2020.11.09 14:56	modify	3851	0.01	75.367	0.000	76.657
13622	2020.11.09 14:56	modify	3852	0.01	75.676	0.000	76.657
13623	2020.11.09 14:56	modify	3853	0.02	75.883	0.000	76.657
13624	2020.11.09 14:56	modify	3854	0.03	76.091	0.000	76.657
13625	2020.11.09 14:56	modify	3855	0.06	76.303	0.000	76.657
13626	2020.11.09 14:56	modify	3856	0.10	76.512	0.000	76.657
13627	2020.11.09 14:56	modify	3857	0.19	76.722	0.000	76.657
13628	2020.11.09 14:56	modify	3858	0.34	76.933	0.000	76.657
13629	2020.11.09 15:25	close	3858	0.34	76.672	0.000	76.657	83.95	11551.20
13630	2020.11.09 15:25	close	3857	0.19	76.672	0.000	76.657	8.37	11559.57
13631	2020.11.09 15:25	close	3856	0.10	76.672	0.000	76.657	-15.78	11543.79
13632	2020.11.09 15:25	close	3855	0.06	76.672	0.000	76.657	-21.52	11522.27
13633	2020.11.09 15:25	close	3854	0.03	76.672	0.000	76.657	-16.88	11505.39
13634	2020.11.09 15:25	close	3853	0.02	76.672	0.000	76.657	-15.25	11490.14
13635	2020.11.09 15:25	close	3852	0.01	76.672	0.000	76.657	-9.61	11480.53
13636	2020.11.09 15:25	close	3851	0.01	76.672	0.000	76.657	-12.58	11467.95
13637	2020.11.11 06:01	sell	3859	0.01	76.869	0.000	0.000
13638	2020.11.11 06:01	modify	3859	0.01	76.869	0.000	76.709
13639	2020.11.11 06:08	close	3859	0.01	76.828	0.000	76.709	0.36	11468.31
13640	2020.11.11 07:20	sell	3860	0.01	76.887	0.000	0.000
13641	2020.11.11 07:20	modify	3860	0.01	76.887	0.000	76.727
13642	2020.11.11 10:12	close	3860	0.01	76.847	0.000	76.727	0.35	11468.66
13643	2020.11.12 06:41	buy	3861	0.01	76.555	0.000	0.000
13644	2020.11.12 06:41	modify	3861	0.01	76.555	0.000	76.715
13645	2020.11.12 07:31	close	3861	0.01	76.597	0.000	76.715	0.37	11469.03
13646	2020.11.12 07:55	buy	3862	0.01	76.523	0.000	0.000
13647	2020.11.12 07:55	modify	3862	0.01	76.523	0.000	76.683
13648	2020.11.12 08:38	buy	3863	0.01	76.311	0.000	0.000
13649	2020.11.12 08:38	modify	3862	0.01	76.523	0.000	76.571
13650	2020.11.12 08:38	modify	3863	0.01	76.311	0.000	76.571
13651	2020.11.12 09:07	close	3863	0.01	76.458	0.000	76.571	1.37	11470.40
13652	2020.11.12 09:07	close	3862	0.01	76.458	0.000	76.571	-0.67	11469.73
13653	2020.11.12 09:43	buy	3864	0.01	76.419	0.000	0.000
13654	2020.11.12 09:44	modify	3864	0.01	76.419	0.000	76.579
13655	2020.11.12 10:32	close	3864	0.01	76.461	0.000	76.579	0.36	11470.09
13656	2020.11.16 13:53	sell	3865	0.01	76.413	0.000	0.000
13657	2020.11.16 13:53	modify	3865	0.01	76.413	0.000	76.253
13658	2020.11.16 13:56	sell	3866	0.01	76.621	0.000	0.000
13659	2020.11.16 13:56	modify	3865	0.01	76.413	0.000	76.363
13660	2020.11.16 13:56	modify	3866	0.01	76.621	0.000	76.363
13661	2020.11.16 15:18	close	3866	0.01	76.478	0.000	76.363	1.33	11471.42
13662	2020.11.16 15:18	close	3865	0.01	76.478	0.000	76.363	-0.67	11470.75
13663	2020.11.17 10:00	buy	3867	0.01	76.314	0.000	0.000
13664	2020.11.17 10:00	modify	3867	0.01	76.314	0.000	76.474
13665	2020.11.17 10:02	close	3867	0.01	76.354	0.000	76.474	0.34	11471.09
13666	2020.11.17 10:10	buy	3868	0.01	76.313	0.000	0.000
13667	2020.11.17 10:10	modify	3868	0.01	76.313	0.000	76.473
13668	2020.11.17 10:57	close	3868	0.01	76.354	0.000	76.473	0.35	11471.44
13669	2020.11.17 14:05	buy	3869	0.01	76.318	0.000	0.000
13670	2020.11.17 14:05	modify	3869	0.01	76.318	0.000	76.478
13671	2020.11.17 15:32	buy	3870	0.01	76.136	0.000	0.000
13672	2020.11.17 15:32	modify	3869	0.01	76.318	0.000	76.381
13673	2020.11.17 15:32	modify	3870	0.01	76.136	0.000	76.381
13674	2020.11.17 16:45	buy	3871	0.02	75.956	0.000	0.000
13675	2020.11.17 16:45	modify	3869	0.01	76.318	0.000	76.239
13676	2020.11.17 16:45	modify	3870	0.01	76.136	0.000	76.239
13677	2020.11.17 16:45	modify	3871	0.02	75.956	0.000	76.239
13678	2020.11.17 19:39	close	3871	0.02	76.129	0.000	76.239	3.25	11474.69
13679	2020.11.17 19:39	close	3870	0.01	76.129	0.000	76.239	-0.11	11474.58
13680	2020.11.17 19:39	close	3869	0.01	76.129	0.000	76.239	-1.86	11472.72
13681	2020.11.20 07:42	sell	3872	0.01	75.797	0.000	0.000
13682	2020.11.20 07:42	modify	3872	0.01	75.797	0.000	75.637
13683	2020.11.20 07:45	close	3872	0.01	75.756	0.000	75.637	0.35	11473.07
13684	2020.11.20 13:39	sell	3873	0.01	75.847	0.000	0.000
13685	2020.11.20 13:39	modify	3873	0.01	75.847	0.000	75.687
13686	2020.11.20 17:16	close	3873	0.01	75.805	0.000	75.687	0.36	11473.43
13687	2020.11.23 10:06	sell	3874	0.01	76.020	0.000	0.000
13688	2020.11.23 10:06	modify	3874	0.01	76.020	0.000	75.860
13689	2020.11.23 10:15	close	3874	0.01	75.979	0.000	75.860	0.35	11473.78
13690	2020.11.23 10:22	sell	3875	0.01	76.018	0.000	0.000
13691	2020.11.23 10:22	modify	3875	0.01	76.018	0.000	75.858
13692	2020.11.23 13:44	close	3875	0.01	75.978	0.000	75.858	0.34	11474.12
13693	2020.11.24 10:03	sell	3876	0.01	76.671	0.000	0.000
13694	2020.11.24 10:03	modify	3876	0.01	76.671	0.000	76.511
13695	2020.11.24 12:38	close	3876	0.01	76.630	0.000	76.511	0.35	11474.47
13696	2020.11.25 08:23	buy	3877	0.01	76.609	0.000	0.000
13697	2020.11.25 08:23	modify	3877	0.01	76.609	0.000	76.769
13698	2020.11.25 09:02	close	3877	0.01	76.651	0.000	76.769	0.37	11474.84
13699	2020.11.27 15:57	sell	3878	0.01	76.866	0.000	0.000
13700	2020.11.27 15:57	modify	3878	0.01	76.866	0.000	76.706
13701	2020.11.27 20:41	close	3878	0.01	76.825	0.000	76.706	0.36	11475.20
13702	2020.12.02 09:32	sell	3879	0.01	77.134	0.000	0.000
13703	2020.12.02 09:32	modify	3879	0.01	77.134	0.000	76.974
13704	2020.12.02 09:47	close	3879	0.01	77.093	0.000	76.974	0.35	11475.55
13705	2020.12.02 09:49	sell	3880	0.01	77.131	0.000	0.000
13706	2020.12.02 09:49	modify	3880	0.01	77.131	0.000	76.971
13707	2020.12.02 10:05	close	3880	0.01	77.091	0.000	76.971	0.34	11475.89
13708	2020.12.02 10:17	sell	3881	0.01	77.183	0.000	0.000
13709	2020.12.02 10:17	modify	3881	0.01	77.183	0.000	77.023
13710	2020.12.02 10:23	close	3881	0.01	77.143	0.000	77.023	0.34	11476.23
13711	2020.12.02 10:27	sell	3882	0.01	77.183	0.000	0.000
13712	2020.12.02 10:27	modify	3882	0.01	77.183	0.000	77.023
13713	2020.12.02 10:28	close	3882	0.01	77.143	0.000	77.023	0.34	11476.57
13714	2020.12.02 10:39	sell	3883	0.01	77.184	0.000	0.000
13715	2020.12.02 10:39	modify	3883	0.01	77.184	0.000	77.024
13716	2020.12.02 10:40	close	3883	0.01	77.142	0.000	77.024	0.36	11476.93
13717	2020.12.02 10:42	sell	3884	0.01	77.182	0.000	0.000
13718	2020.12.02 10:42	modify	3884	0.01	77.182	0.000	77.022
13719	2020.12.02 11:21	sell	3885	0.01	77.307	0.000	0.000
13720	2020.12.02 11:21	modify	3884	0.01	77.182	0.000	77.091
13721	2020.12.02 11:21	modify	3885	0.01	77.307	0.000	77.091
13722	2020.12.02 12:45	close	3885	0.01	77.205	0.000	77.091	0.94	11477.87
13723	2020.12.02 12:45	close	3884	0.01	77.205	0.000	77.091	-0.27	11477.60
13724	2020.12.03 16:15	buy	3886	0.01	77.263	0.000	0.000
13725	2020.12.03 16:15	modify	3886	0.01	77.263	0.000	77.423
13726	2020.12.03 16:25	close	3886	0.01	77.304	0.000	77.423	0.35	11477.95
13727	2020.12.03 16:34	buy	3887	0.01	77.263	0.000	0.000
13728	2020.12.03 16:34	modify	3887	0.01	77.263	0.000	77.423
13729	2020.12.03 19:53	close	3887	0.01	77.304	0.000	77.423	0.35	11478.30
13730	2020.12.04 15:30	buy	3888	0.01	77.049	0.000	0.000
13731	2020.12.04 15:30	modify	3888	0.01	77.049	0.000	77.209
13732	2020.12.04 15:30	close	3888	0.01	77.091	0.000	77.209	0.37	11478.67
13733	2020.12.07 11:00	buy	3889	0.01	77.092	0.000	0.000
13734	2020.12.07 11:00	modify	3889	0.01	77.092	0.000	77.252
13735	2020.12.07 11:15	buy	3890	0.01	76.969	0.000	0.000
13736	2020.12.07 11:15	modify	3889	0.01	77.092	0.000	77.184
13737	2020.12.07 11:15	modify	3890	0.01	76.969	0.000	77.184
13738	2020.12.07 14:54	close	3890	0.01	77.069	0.000	77.184	0.93	11479.60
13739	2020.12.07 14:54	close	3889	0.01	77.069	0.000	77.184	-0.26	11479.34
13740	2020.12.09 06:00	sell	3891	0.01	77.374	0.000	0.000
13741	2020.12.09 06:00	modify	3891	0.01	77.374	0.000	77.214
13742	2020.12.09 06:20	sell	3892	0.01	77.493	0.000	0.000
13743	2020.12.09 06:20	modify	3891	0.01	77.374	0.000	77.280
13744	2020.12.09 06:20	modify	3892	0.01	77.493	0.000	77.280
13745	2020.12.09 08:07	sell	3893	0.02	77.614	0.000	0.000
13746	2020.12.09 08:07	modify	3891	0.01	77.374	0.000	77.377
13747	2020.12.09 08:07	modify	3892	0.01	77.493	0.000	77.377
13748	2020.12.09 08:07	modify	3893	0.02	77.614	0.000	77.377
13749	2020.12.09 08:59	close at stop	3893	0.02	77.592	0.000	77.377	0.35	11479.69
13750	2020.12.09 08:59	close at stop	3892	0.01	77.592	0.000	77.377	-1.00	11478.69
13751	2020.12.09 08:59	close at stop	3891	0.01	77.592	0.000	77.377	-2.14	11476.55